Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.50 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current price of Origin Protocol (OGN) is ILS 0.1900 and the average price in the last 24 hours was ILS 0.1918, with a minimum price of ILS 0.1888 and a maximum of ILS 0.1938 (2.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ILS 0.1900	ILS 267,848,535	1,409,664,846 OGN
11:00	ILS 0.1897	ILS 267,435,279	1,409,664,846 OGN
10:00	ILS 0.1888	ILS 266,215,113	1,409,664,846 OGN
09:00	ILS 0.1900	ILS 267,797,901	1,409,664,846 OGN
08:00	ILS 0.1893	ILS 266,849,219	1,409,664,846 OGN
07:00	ILS 0.1903	ILS 268,192,352	1,409,664,846 OGN
06:00	ILS 0.1905	ILS 268,527,254	1,409,664,846 OGN
05:00	ILS 0.1924	ILS 271,211,373	1,409,664,846 OGN
04:00	ILS 0.1922	ILS 270,887,774	1,409,664,846 OGN
03:00	ILS 0.1921	ILS 270,832,120	1,409,664,846 OGN
02:00	ILS 0.1926	ILS 271,568,707	1,409,664,846 OGN
01:00	ILS 0.1919	ILS 270,529,215	1,409,664,846 OGN
00:00	ILS 0.1929	ILS 271,914,856	1,409,664,846 OGN
23:00	ILS 0.1926	ILS 271,559,194	1,409,664,846 OGN
22:00	ILS 0.1933	ILS 272,551,095	1,409,664,846 OGN
21:00	ILS 0.1928	ILS 271,787,027	1,409,664,846 OGN
20:00	ILS 0.1926	ILS 271,521,624	1,409,664,846 OGN
19:00	ILS 0.1919	ILS 270,460,566	1,409,664,846 OGN
18:00	ILS 0.1913	ILS 269,601,783	1,409,664,846 OGN
17:00	ILS 0.1921	ILS 270,800,026	1,409,664,846 OGN
16:00	ILS 0.1928	ILS 271,848,243	1,409,664,846 OGN
15:00	ILS 0.1933	ILS 272,511,084	1,409,664,846 OGN
14:00	ILS 0.1938	ILS 273,199,968	1,409,664,846 OGN
13:00	ILS 0.1933	ILS 272,421,900	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current marketcap of Origin Protocol (OGN) is ILS 267,848,535 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ILS 266,215,113 and the maximum value was ILS 273,199,968

What was the price of Origin Protocol (OGN) yesterday in ILS?