Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.39 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current price of Origin Protocol (OGN) is ILS 0.1894 and the average price in the last 24 hours was ILS 0.1726, with a minimum price of ILS 0.1671 and a maximum of ILS 0.1876 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ILS 0.1876	ILS 264,402,453	1,409,664,846 OGN
03:00	ILS 0.1801	ILS 253,849,854	1,409,664,846 OGN
02:00	ILS 0.1760	ILS 248,036,832	1,409,664,846 OGN
01:00	ILS 0.1753	ILS 247,155,718	1,409,664,846 OGN
00:00	ILS 0.1749	ILS 246,612,187	1,409,664,846 OGN
23:00	ILS 0.1746	ILS 246,156,671	1,409,664,846 OGN
22:00	ILS 0.1746	ILS 246,105,850	1,409,664,846 OGN
21:00	ILS 0.1745	ILS 245,967,360	1,409,664,846 OGN
20:00	ILS 0.1749	ILS 246,599,000	1,409,664,846 OGN
19:00	ILS 0.1746	ILS 246,113,884	1,409,664,846 OGN
18:00	ILS 0.1752	ILS 246,930,725	1,409,664,846 OGN
17:00	ILS 0.1736	ILS 244,688,317	1,409,664,846 OGN
16:00	ILS 0.1749	ILS 246,606,397	1,409,664,846 OGN
15:00	ILS 0.1709	ILS 240,920,043	1,409,664,846 OGN
14:00	ILS 0.1698	ILS 239,370,658	1,409,664,846 OGN
13:00	ILS 0.1709	ILS 240,937,100	1,409,664,846 OGN
12:00	ILS 0.1683	ILS 237,189,484	1,409,664,846 OGN
11:00	ILS 0.1678	ILS 236,578,991	1,409,664,846 OGN
10:00	ILS 0.1678	ILS 236,474,041	1,409,664,846 OGN
09:00	ILS 0.1673	ILS 235,812,666	1,409,664,846 OGN
08:00	ILS 0.1676	ILS 236,189,963	1,409,664,846 OGN
07:00	ILS 0.1674	ILS 235,921,159	1,409,664,846 OGN
06:00	ILS 0.1671	ILS 235,610,560	1,409,664,846 OGN
05:00	ILS 0.1674	ILS 235,929,572	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current marketcap of Origin Protocol (OGN) is ILS 267,057,281 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ILS 235,610,560 and the maximum value was ILS 264,402,453

What was the price of Origin Protocol (OGN) yesterday in ILS?