Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.55 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current price of Origin Protocol (OGN) is ILS 0.2225 and the average price in the last 24 hours was ILS 0.2277, with a minimum price of ILS 0.2191 and a maximum of ILS 0.2356 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ILS 0.2200	ILS 310,181,138	1,409,664,846 OGN
06:00	ILS 0.2218	ILS 312,654,595	1,409,664,846 OGN
05:00	ILS 0.2191	ILS 308,879,744	1,409,664,846 OGN
04:00	ILS 0.2228	ILS 314,015,574	1,409,664,846 OGN
03:00	ILS 0.2253	ILS 317,594,035	1,409,664,846 OGN
02:00	ILS 0.2278	ILS 321,059,685	1,409,664,846 OGN
01:00	ILS 0.2298	ILS 323,901,176	1,409,664,846 OGN
00:00	ILS 0.2338	ILS 329,597,085	1,409,664,846 OGN
23:00	ILS 0.2276	ILS 320,886,137	1,409,664,846 OGN
22:00	ILS 0.2246	ILS 316,597,122	1,409,664,846 OGN
21:00	ILS 0.2226	ILS 313,847,060	1,409,664,846 OGN
20:00	ILS 0.2194	ILS 309,246,932	1,409,664,846 OGN
19:00	ILS 0.2274	ILS 320,496,749	1,409,664,846 OGN
18:00	ILS 0.2284	ILS 321,945,304	1,409,664,846 OGN
17:00	ILS 0.2349	ILS 331,162,195	1,409,664,846 OGN
16:00	ILS 0.2356	ILS 332,112,867	1,409,664,846 OGN
15:00	ILS 0.2338	ILS 329,573,177	1,409,664,846 OGN
14:00	ILS 0.2321	ILS 327,165,604	1,409,664,846 OGN
13:00	ILS 0.2288	ILS 322,500,104	1,409,664,846 OGN
12:00	ILS 0.2281	ILS 321,559,564	1,409,664,846 OGN
11:00	ILS 0.2288	ILS 322,495,987	1,409,664,846 OGN
10:00	ILS 0.2295	ILS 323,483,298	1,409,664,846 OGN
09:00	ILS 0.2326	ILS 327,902,336	1,409,664,846 OGN
08:00	ILS 0.2305	ILS 324,983,494	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current marketcap of Origin Protocol (OGN) is ILS 313,715,854 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ILS 308,879,744 and the maximum value was ILS 332,112,867

What was the price of Origin Protocol (OGN) yesterday in ILS?