Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.69 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current price of Origin Protocol (OGN) is ILS 0.2036 and the average price in the last 24 hours was ILS 0.2044, with a minimum price of ILS 0.1962 and a maximum of ILS 0.2140 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ILS 0.2034	ILS 286,669,055	1,409,664,846 OGN
19:00	ILS 0.2031	ILS 286,259,328	1,409,664,846 OGN
18:00	ILS 0.2017	ILS 284,394,802	1,409,664,846 OGN
17:00	ILS 0.2007	ILS 282,910,482	1,409,664,846 OGN
16:00	ILS 0.2009	ILS 283,184,424	1,409,664,846 OGN
15:00	ILS 0.1993	ILS 280,978,022	1,409,664,846 OGN
14:00	ILS 0.1998	ILS 281,699,525	1,409,664,846 OGN
13:00	ILS 0.1962	ILS 276,549,680	1,409,664,846 OGN
12:00	ILS 0.1995	ILS 281,240,520	1,409,664,846 OGN
11:00	ILS 0.1978	ILS 278,877,872	1,409,664,846 OGN
10:00	ILS 0.2031	ILS 286,253,038	1,409,664,846 OGN
09:00	ILS 0.2037	ILS 287,085,145	1,409,664,846 OGN
08:00	ILS 0.2043	ILS 287,974,117	1,409,664,846 OGN
07:00	ILS 0.2069	ILS 291,661,916	1,409,664,846 OGN
06:00	ILS 0.2082	ILS 293,482,159	1,409,664,846 OGN
05:00	ILS 0.2096	ILS 295,403,879	1,409,664,846 OGN
04:00	ILS 0.2085	ILS 293,844,879	1,409,664,846 OGN
03:00	ILS 0.2084	ILS 293,802,244	1,409,664,846 OGN
02:00	ILS 0.2087	ILS 294,258,472	1,409,664,846 OGN
01:00	ILS 0.2084	ILS 293,794,105	1,409,664,846 OGN
00:00	ILS 0.2054	ILS 289,548,893	1,409,664,846 OGN
23:00	ILS 0.2045	ILS 288,288,270	1,409,664,846 OGN
22:00	ILS 0.2096	ILS 295,423,942	1,409,664,846 OGN
21:00	ILS 0.2140	ILS 301,664,285	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current marketcap of Origin Protocol (OGN) is ILS 287,033,095 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ILS 276,549,680 and the maximum value was ILS 301,664,285

What was the price of Origin Protocol (OGN) yesterday in ILS?