Fear and greed index: 45/100 (Fear)

Today's Origin Protocol (OGN) Price in ILS (Israeli Shekel)

1 USD = 3.64 ILSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current price of Origin Protocol (OGN) is ILS 0.2183 and the average price in the last 24 hours was ILS 0.2205, with a minimum price of ILS 0.2139 and a maximum of ILS 0.2236 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ILS 0.2211	ILS 311,658,166	1,409,664,846 OGN
07:00	ILS 0.2193	ILS 309,108,666	1,409,664,846 OGN
06:00	ILS 0.2193	ILS 309,153,374	1,409,664,846 OGN
05:00	ILS 0.2204	ILS 310,674,370	1,409,664,846 OGN
04:00	ILS 0.2225	ILS 313,712,464	1,409,664,846 OGN
03:00	ILS 0.2218	ILS 312,654,438	1,409,664,846 OGN
02:00	ILS 0.2236	ILS 315,220,508	1,409,664,846 OGN
01:00	ILS 0.2214	ILS 312,167,865	1,409,664,846 OGN
00:00	ILS 0.2233	ILS 314,740,684	1,409,664,846 OGN
23:00	ILS 0.2225	ILS 313,714,978	1,409,664,846 OGN
22:00	ILS 0.2214	ILS 312,169,770	1,409,664,846 OGN
21:00	ILS 0.2204	ILS 310,692,352	1,409,664,846 OGN
20:00	ILS 0.2207	ILS 311,105,191	1,409,664,846 OGN
19:00	ILS 0.2208	ILS 311,227,417	1,409,664,846 OGN
18:00	ILS 0.2203	ILS 310,548,144	1,409,664,846 OGN
17:00	ILS 0.2196	ILS 309,613,331	1,409,664,846 OGN
16:00	ILS 0.2175	ILS 306,541,161	1,409,664,846 OGN
15:00	ILS 0.2139	ILS 301,474,816	1,409,664,846 OGN
14:00	ILS 0.2203	ILS 310,581,014	1,409,664,846 OGN
13:00	ILS 0.2236	ILS 315,246,992	1,409,664,846 OGN
12:00	ILS 0.2204	ILS 310,646,501	1,409,664,846 OGN
11:00	ILS 0.2196	ILS 309,626,674	1,409,664,846 OGN
10:00	ILS 0.2185	ILS 308,065,589	1,409,664,846 OGN
09:00	ILS 0.2189	ILS 308,644,968	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ILS (Israeli Shekel)?

The current marketcap of Origin Protocol (OGN) is ILS 307,685,634 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ILS 301,474,816 and the maximum value was ILS 315,246,992

What was the price of Origin Protocol (OGN) yesterday in ILS?