Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current price of Origin Protocol (OGN) is AWG 0.1063 and the average price in the last 24 hours was AWG 0.1080, with a minimum price of AWG 0.1063 and a maximum of AWG 0.1104 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AWG 0.1067	AWG 150,450,660	1,409,664,846 OGN
00:00	AWG 0.1075	AWG 151,501,426	1,409,664,846 OGN
23:00	AWG 0.1074	AWG 151,421,662	1,409,664,846 OGN
22:00	AWG 0.1063	AWG 149,908,836	1,409,664,846 OGN
21:00	AWG 0.1068	AWG 150,492,660	1,409,664,846 OGN
20:00	AWG 0.1071	AWG 150,918,570	1,409,664,846 OGN
19:00	AWG 0.1078	AWG 151,909,880	1,409,664,846 OGN
18:00	AWG 0.1085	AWG 153,002,606	1,409,664,846 OGN
17:00	AWG 0.1077	AWG 151,881,156	1,409,664,846 OGN
16:00	AWG 0.1072	AWG 151,122,766	1,409,664,846 OGN
15:00	AWG 0.1079	AWG 152,053,496	1,409,664,846 OGN
14:00	AWG 0.1084	AWG 152,798,585	1,409,664,846 OGN
13:00	AWG 0.1104	AWG 155,566,621	1,409,664,846 OGN
12:00	AWG 0.1083	AWG 152,713,487	1,409,664,846 OGN
11:00	AWG 0.1085	AWG 152,892,814	1,409,664,846 OGN
10:00	AWG 0.1085	AWG 152,913,777	1,409,664,846 OGN
09:00	AWG 0.1085	AWG 152,883,932	1,409,664,846 OGN
08:00	AWG 0.1081	AWG 152,430,522	1,409,664,846 OGN
07:00	AWG 0.1083	AWG 152,735,593	1,409,664,846 OGN
06:00	AWG 0.1085	AWG 152,937,238	1,409,664,846 OGN
05:00	AWG 0.1087	AWG 153,200,118	1,409,664,846 OGN
04:00	AWG 0.1088	AWG 153,441,644	1,409,664,846 OGN
03:00	AWG 0.1083	AWG 152,710,116	1,409,664,846 OGN
02:00	AWG 0.1072	AWG 151,145,710	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is AWG 149,842,525 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AWG 149,908,836 and the maximum value was AWG 155,566,621

What was the price of Origin Protocol (OGN) yesterday in AWG?