Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current price of Origin Protocol (OGN) is AWG 0.09879 and the average price in the last 24 hours was AWG 0.09917, with a minimum price of AWG 0.09518 and a maximum of AWG 0.1038 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	AWG 0.09866	AWG 139,084,298	1,409,664,846 OGN
19:00	AWG 0.09852	AWG 138,885,509	1,409,664,846 OGN
18:00	AWG 0.09788	AWG 137,980,890	1,409,664,846 OGN
17:00	AWG 0.09737	AWG 137,260,737	1,409,664,846 OGN
16:00	AWG 0.09747	AWG 137,393,646	1,409,664,846 OGN
15:00	AWG 0.09671	AWG 136,323,158	1,409,664,846 OGN
14:00	AWG 0.09695	AWG 136,673,213	1,409,664,846 OGN
13:00	AWG 0.09518	AWG 134,174,643	1,409,664,846 OGN
12:00	AWG 0.09680	AWG 136,450,515	1,409,664,846 OGN
11:00	AWG 0.09598	AWG 135,304,221	1,409,664,846 OGN
10:00	AWG 0.09852	AWG 138,882,457	1,409,664,846 OGN
09:00	AWG 0.09881	AWG 139,286,174	1,409,664,846 OGN
08:00	AWG 0.09911	AWG 139,717,480	1,409,664,846 OGN
07:00	AWG 0.1004	AWG 141,506,703	1,409,664,846 OGN
06:00	AWG 0.1010	AWG 142,389,837	1,409,664,846 OGN
05:00	AWG 0.1017	AWG 143,322,205	1,409,664,846 OGN
04:00	AWG 0.1011	AWG 142,565,819	1,409,664,846 OGN
03:00	AWG 0.1011	AWG 142,545,134	1,409,664,846 OGN
02:00	AWG 0.1013	AWG 142,766,483	1,409,664,846 OGN
01:00	AWG 0.1011	AWG 142,541,185	1,409,664,846 OGN
00:00	AWG 0.09966	AWG 140,481,520	1,409,664,846 OGN
23:00	AWG 0.09922	AWG 139,869,898	1,409,664,846 OGN
22:00	AWG 0.1017	AWG 143,331,939	1,409,664,846 OGN
21:00	AWG 0.1038	AWG 146,359,590	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is AWG 139,260,921 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AWG 134,174,643 and the maximum value was AWG 146,359,590

What was the price of Origin Protocol (OGN) yesterday in AWG?