Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current price of Origin Protocol (OGN) is AWG 0.1135 and the average price in the last 24 hours was AWG 0.1153, with a minimum price of AWG 0.1105 and a maximum of AWG 0.1187 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AWG 0.1148	AWG 161,774,785	1,409,664,846 OGN
01:00	AWG 0.1158	AWG 163,206,549	1,409,664,846 OGN
00:00	AWG 0.1178	AWG 166,076,590	1,409,664,846 OGN
23:00	AWG 0.1147	AWG 161,687,338	1,409,664,846 OGN
22:00	AWG 0.1132	AWG 159,526,200	1,409,664,846 OGN
21:00	AWG 0.1122	AWG 158,140,505	1,409,664,846 OGN
20:00	AWG 0.1105	AWG 155,822,604	1,409,664,846 OGN
19:00	AWG 0.1146	AWG 161,491,135	1,409,664,846 OGN
18:00	AWG 0.1151	AWG 162,221,029	1,409,664,846 OGN
17:00	AWG 0.1184	AWG 166,865,214	1,409,664,846 OGN
16:00	AWG 0.1187	AWG 167,344,236	1,409,664,846 OGN
15:00	AWG 0.1178	AWG 166,064,544	1,409,664,846 OGN
14:00	AWG 0.1169	AWG 164,851,421	1,409,664,846 OGN
13:00	AWG 0.1153	AWG 162,500,580	1,409,664,846 OGN
12:00	AWG 0.1149	AWG 162,026,663	1,409,664,846 OGN
11:00	AWG 0.1153	AWG 162,498,506	1,409,664,846 OGN
10:00	AWG 0.1156	AWG 162,995,989	1,409,664,846 OGN
09:00	AWG 0.1172	AWG 165,222,644	1,409,664,846 OGN
08:00	AWG 0.1162	AWG 163,751,905	1,409,664,846 OGN
07:00	AWG 0.1158	AWG 163,206,341	1,409,664,846 OGN
06:00	AWG 0.1158	AWG 163,178,229	1,409,664,846 OGN
05:00	AWG 0.1143	AWG 161,105,331	1,409,664,846 OGN
04:00	AWG 0.1136	AWG 160,139,294	1,409,664,846 OGN
03:00	AWG 0.1137	AWG 160,239,185	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is AWG 160,022,850 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AWG 155,822,604 and the maximum value was AWG 167,344,236

What was the price of Origin Protocol (OGN) yesterday in AWG?