Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in AWG (Aruban or Dutch Guilder)

1 USD = 1.79 AWGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current price of Origin Protocol (OGN) is AWG 0.09711 and the average price in the last 24 hours was AWG 0.09827, with a minimum price of AWG 0.09674 and a maximum of AWG 0.09904 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	AWG 0.09674	AWG 136,371,062	1,409,664,846 OGN
07:00	AWG 0.09723	AWG 137,057,459	1,409,664,846 OGN
06:00	AWG 0.09735	AWG 137,228,608	1,409,664,846 OGN
05:00	AWG 0.09832	AWG 138,600,305	1,409,664,846 OGN
04:00	AWG 0.09820	AWG 138,434,932	1,409,664,846 OGN
03:00	AWG 0.09818	AWG 138,406,491	1,409,664,846 OGN
02:00	AWG 0.09845	AWG 138,782,917	1,409,664,846 OGN
01:00	AWG 0.09807	AWG 138,251,694	1,409,664,846 OGN
00:00	AWG 0.09858	AWG 138,959,814	1,409,664,846 OGN
23:00	AWG 0.09845	AWG 138,778,056	1,409,664,846 OGN
22:00	AWG 0.09881	AWG 139,284,959	1,409,664,846 OGN
21:00	AWG 0.09853	AWG 138,894,488	1,409,664,846 OGN
20:00	AWG 0.09843	AWG 138,758,856	1,409,664,846 OGN
19:00	AWG 0.09805	AWG 138,216,611	1,409,664,846 OGN
18:00	AWG 0.09774	AWG 137,777,737	1,409,664,846 OGN
17:00	AWG 0.09817	AWG 138,390,089	1,409,664,846 OGN
16:00	AWG 0.09855	AWG 138,925,772	1,409,664,846 OGN
15:00	AWG 0.09879	AWG 139,264,511	1,409,664,846 OGN
14:00	AWG 0.09904	AWG 139,616,560	1,409,664,846 OGN
13:00	AWG 0.09876	AWG 139,218,934	1,409,664,846 OGN
12:00	AWG 0.09870	AWG 139,130,618	1,409,664,846 OGN
11:00	AWG 0.09888	AWG 139,394,211	1,409,664,846 OGN
10:00	AWG 0.09812	AWG 138,319,370	1,409,664,846 OGN
09:00	AWG 0.09822	AWG 138,457,884	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AWG (Aruban or Dutch Guilder)?

The current marketcap of Origin Protocol (OGN) is AWG 136,885,682 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AWG 136,371,062 and the maximum value was AWG 139,616,560

What was the price of Origin Protocol (OGN) yesterday in AWG?