What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.04684 and the average price in the last 24 hours was £0.04611, with a minimum price of
£0.04543 and a maximum of
£0.04731 (3.97% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £0.04729 | £66,662,116 | 1,409,664,846 OGN |
03:00 | £0.04731 | £66,687,134 | 1,409,664,846 OGN |
02:00 | £0.04728 | £66,646,298 | 1,409,664,846 OGN |
01:00 | £0.04621 | £65,137,128 | 1,409,664,846 OGN |
00:00 | £0.04597 | £64,795,308 | 1,409,664,846 OGN |
23:00 | £0.04573 | £64,463,037 | 1,409,664,846 OGN |
22:00 | £0.04543 | £64,036,986 | 1,409,664,846 OGN |
21:00 | £0.04577 | £64,521,019 | 1,409,664,846 OGN |
20:00 | £0.04566 | £64,372,303 | 1,409,664,846 OGN |
19:00 | £0.04555 | £64,213,686 | 1,409,664,846 OGN |
18:00 | £0.04544 | £64,048,977 | 1,409,664,846 OGN |
17:00 | £0.04595 | £64,776,468 | 1,409,664,846 OGN |
16:00 | £0.04571 | £64,432,483 | 1,409,664,846 OGN |
15:00 | £0.04615 | £65,054,397 | 1,409,664,846 OGN |
14:00 | £0.04642 | £65,437,881 | 1,409,664,846 OGN |
13:00 | £0.04628 | £65,232,686 | 1,409,664,846 OGN |
12:00 | £0.04632 | £65,301,977 | 1,409,664,846 OGN |
11:00 | £0.04601 | £64,861,074 | 1,409,664,846 OGN |
10:00 | £0.04593 | £64,750,083 | 1,409,664,846 OGN |
09:00 | £0.04637 | £65,367,749 | 1,409,664,846 OGN |
08:00 | £0.04600 | £64,843,634 | 1,409,664,846 OGN |
07:00 | £0.04623 | £65,165,450 | 1,409,664,846 OGN |
06:00 | £0.04601 | £64,852,663 | 1,409,664,846 OGN |
05:00 | £0.04555 | £64,213,652 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£66,029,733 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£64,036,986 and the maximum value was
£66,687,134What was the price of Origin Protocol (OGN) yesterday in GBP?