What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.03985 and the average price in the last 24 hours was £0.03696, with a minimum price of
£0.03595 and a maximum of
£0.03874 (7.19% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.03874 | £54,604,053 | 1,409,664,846 OGN |
02:00 | £0.03785 | £53,353,650 | 1,409,664,846 OGN |
01:00 | £0.03771 | £53,164,119 | 1,409,664,846 OGN |
00:00 | £0.03763 | £53,047,204 | 1,409,664,846 OGN |
23:00 | £0.03756 | £52,949,220 | 1,409,664,846 OGN |
22:00 | £0.03755 | £52,938,289 | 1,409,664,846 OGN |
21:00 | £0.03753 | £52,908,499 | 1,409,664,846 OGN |
20:00 | £0.03763 | £53,044,367 | 1,409,664,846 OGN |
19:00 | £0.03756 | £52,940,017 | 1,409,664,846 OGN |
18:00 | £0.03768 | £53,115,722 | 1,409,664,846 OGN |
17:00 | £0.03734 | £52,633,372 | 1,409,664,846 OGN |
16:00 | £0.03763 | £53,045,958 | 1,409,664,846 OGN |
15:00 | £0.03676 | £51,822,802 | 1,409,664,846 OGN |
14:00 | £0.03653 | £51,489,524 | 1,409,664,846 OGN |
13:00 | £0.03677 | £51,826,471 | 1,409,664,846 OGN |
12:00 | £0.03619 | £51,020,345 | 1,409,664,846 OGN |
11:00 | £0.03610 | £50,889,026 | 1,409,664,846 OGN |
10:00 | £0.03608 | £50,866,451 | 1,409,664,846 OGN |
09:00 | £0.03598 | £50,724,186 | 1,409,664,846 OGN |
08:00 | £0.03604 | £50,805,344 | 1,409,664,846 OGN |
07:00 | £0.03600 | £50,747,523 | 1,409,664,846 OGN |
06:00 | £0.03595 | £50,680,713 | 1,409,664,846 OGN |
05:00 | £0.03600 | £50,749,333 | 1,409,664,846 OGN |
04:00 | £0.03610 | £50,895,803 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£56,181,664 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£50,680,713 and the maximum value was
£54,604,053What was the price of Origin Protocol (OGN) yesterday in GBP?