What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.04295 and the average price in the last 24 hours was £0.04286, with a minimum price of
£0.04213 and a maximum of
£0.04390 (4.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.04258 | £60,028,686 | 1,409,664,846 OGN |
19:00 | £0.04335 | £61,109,620 | 1,409,664,846 OGN |
18:00 | £0.04390 | £61,883,032 | 1,409,664,846 OGN |
17:00 | £0.04355 | £61,394,210 | 1,409,664,846 OGN |
16:00 | £0.04344 | £61,239,233 | 1,409,664,846 OGN |
15:00 | £0.04226 | £59,569,713 | 1,409,664,846 OGN |
14:00 | £0.04321 | £60,907,525 | 1,409,664,846 OGN |
13:00 | £0.04243 | £59,815,198 | 1,409,664,846 OGN |
12:00 | £0.04225 | £59,564,497 | 1,409,664,846 OGN |
11:00 | £0.04279 | £60,326,247 | 1,409,664,846 OGN |
10:00 | £0.04258 | £60,030,540 | 1,409,664,846 OGN |
09:00 | £0.04258 | £60,019,999 | 1,409,664,846 OGN |
08:00 | £0.04250 | £59,914,700 | 1,409,664,846 OGN |
07:00 | £0.04252 | £59,936,281 | 1,409,664,846 OGN |
06:00 | £0.04251 | £59,925,214 | 1,409,664,846 OGN |
05:00 | £0.04259 | £60,033,205 | 1,409,664,846 OGN |
04:00 | £0.04213 | £59,388,527 | 1,409,664,846 OGN |
03:00 | £0.04252 | £59,935,839 | 1,409,664,846 OGN |
02:00 | £0.04326 | £60,977,279 | 1,409,664,846 OGN |
01:00 | £0.04290 | £60,470,102 | 1,409,664,846 OGN |
00:00 | £0.04329 | £61,022,053 | 1,409,664,846 OGN |
23:00 | £0.04340 | £61,179,137 | 1,409,664,846 OGN |
22:00 | £0.04313 | £60,797,717 | 1,409,664,846 OGN |
21:00 | £0.04304 | £60,669,791 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£60,544,645 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£59,388,527 and the maximum value was
£61,883,032What was the price of Origin Protocol (OGN) yesterday in GBP?