What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.04354 and the average price in the last 24 hours was £0.04460, with a minimum price of
£0.04274 and a maximum of
£0.04592 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | £0.04355 | £61,396,339 | 1,409,664,846 OGN |
02:00 | £0.04362 | £61,491,678 | 1,409,664,846 OGN |
01:00 | £0.04355 | £61,394,638 | 1,409,664,846 OGN |
00:00 | £0.04292 | £60,507,510 | 1,409,664,846 OGN |
23:00 | £0.04274 | £60,244,075 | 1,409,664,846 OGN |
22:00 | £0.04379 | £61,735,228 | 1,409,664,846 OGN |
21:00 | £0.04472 | £63,039,283 | 1,409,664,846 OGN |
20:00 | £0.04569 | £64,405,157 | 1,409,664,846 OGN |
19:00 | £0.04563 | £64,318,197 | 1,409,664,846 OGN |
18:00 | £0.04536 | £63,948,725 | 1,409,664,846 OGN |
17:00 | £0.04592 | £64,731,134 | 1,409,664,846 OGN |
16:00 | £0.04590 | £64,709,564 | 1,409,664,846 OGN |
15:00 | £0.04507 | £63,535,241 | 1,409,664,846 OGN |
14:00 | £0.04506 | £63,513,916 | 1,409,664,846 OGN |
13:00 | £0.04479 | £63,138,911 | 1,409,664,846 OGN |
12:00 | £0.04473 | £63,056,817 | 1,409,664,846 OGN |
11:00 | £0.04494 | £63,352,582 | 1,409,664,846 OGN |
10:00 | £0.04503 | £63,474,381 | 1,409,664,846 OGN |
09:00 | £0.04493 | £63,342,711 | 1,409,664,846 OGN |
08:00 | £0.04449 | £62,712,824 | 1,409,664,846 OGN |
07:00 | £0.04410 | £62,171,301 | 1,409,664,846 OGN |
06:00 | £0.04418 | £62,277,892 | 1,409,664,846 OGN |
05:00 | £0.04464 | £62,934,151 | 1,409,664,846 OGN |
04:00 | £0.04495 | £63,366,132 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£61,383,794 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£60,244,075 and the maximum value was
£64,731,134What was the price of Origin Protocol (OGN) yesterday in GBP?