What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.04482 and the average price in the last 24 hours was £0.04605, with a minimum price of
£0.04527 and a maximum of
£0.04682 (3.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.04543 | £64,041,460 | 1,409,664,846 OGN |
01:00 | £0.04536 | £63,936,201 | 1,409,664,846 OGN |
00:00 | £0.04590 | £64,707,876 | 1,409,664,846 OGN |
23:00 | £0.04599 | £64,824,760 | 1,409,664,846 OGN |
22:00 | £0.04613 | £65,023,179 | 1,409,664,846 OGN |
21:00 | £0.04581 | £64,583,697 | 1,409,664,846 OGN |
20:00 | £0.04573 | £64,467,021 | 1,409,664,846 OGN |
19:00 | £0.04605 | £64,908,938 | 1,409,664,846 OGN |
18:00 | £0.04642 | £65,435,657 | 1,409,664,846 OGN |
17:00 | £0.04652 | £65,571,354 | 1,409,664,846 OGN |
16:00 | £0.04682 | £66,005,811 | 1,409,664,846 OGN |
15:00 | £0.04596 | £64,793,773 | 1,409,664,846 OGN |
14:00 | £0.04527 | £63,818,450 | 1,409,664,846 OGN |
13:00 | £0.04550 | £64,137,700 | 1,409,664,846 OGN |
12:00 | £0.04573 | £64,470,998 | 1,409,664,846 OGN |
11:00 | £0.04596 | £64,783,084 | 1,409,664,846 OGN |
10:00 | £0.04666 | £65,768,558 | 1,409,664,846 OGN |
09:00 | £0.04673 | £65,875,549 | 1,409,664,846 OGN |
08:00 | £0.04635 | £65,340,052 | 1,409,664,846 OGN |
07:00 | £0.04642 | £65,430,985 | 1,409,664,846 OGN |
06:00 | £0.04604 | £64,897,188 | 1,409,664,846 OGN |
05:00 | £0.04619 | £65,115,051 | 1,409,664,846 OGN |
04:00 | £0.04604 | £64,907,177 | 1,409,664,846 OGN |
03:00 | £0.04612 | £65,015,500 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£63,179,569 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£63,818,450 and the maximum value was
£66,005,811What was the price of Origin Protocol (OGN) yesterday in GBP?