What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.04401 and the average price in the last 24 hours was £0.04483, with a minimum price of
£0.04356 and a maximum of
£0.04646 (6.25% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.04411 | £62,186,250 | 1,409,664,846 OGN |
10:00 | £0.04381 | £61,753,378 | 1,409,664,846 OGN |
09:00 | £0.04356 | £61,405,247 | 1,409,664,846 OGN |
08:00 | £0.04403 | £62,074,518 | 1,409,664,846 OGN |
07:00 | £0.04418 | £62,276,360 | 1,409,664,846 OGN |
06:00 | £0.04425 | £62,382,594 | 1,409,664,846 OGN |
05:00 | £0.04403 | £62,073,207 | 1,409,664,846 OGN |
04:00 | £0.04358 | £61,434,316 | 1,409,664,846 OGN |
03:00 | £0.04457 | £62,828,836 | 1,409,664,846 OGN |
02:00 | £0.04479 | £63,143,587 | 1,409,664,846 OGN |
01:00 | £0.04494 | £63,343,594 | 1,409,664,846 OGN |
00:00 | £0.04525 | £63,785,994 | 1,409,664,846 OGN |
23:00 | £0.04523 | £63,752,411 | 1,409,664,846 OGN |
22:00 | £0.04477 | £63,115,472 | 1,409,664,846 OGN |
21:00 | £0.04495 | £63,361,277 | 1,409,664,846 OGN |
20:00 | £0.04507 | £63,540,596 | 1,409,664,846 OGN |
19:00 | £0.04537 | £63,957,963 | 1,409,664,846 OGN |
18:00 | £0.04570 | £64,418,029 | 1,409,664,846 OGN |
17:00 | £0.04536 | £63,945,870 | 1,409,664,846 OGN |
16:00 | £0.04514 | £63,626,568 | 1,409,664,846 OGN |
15:00 | £0.04541 | £64,018,429 | 1,409,664,846 OGN |
14:00 | £0.04564 | £64,332,131 | 1,409,664,846 OGN |
13:00 | £0.04646 | £65,497,545 | 1,409,664,846 OGN |
12:00 | £0.04561 | £64,296,302 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£62,042,288 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£61,405,247 and the maximum value was
£65,497,545What was the price of Origin Protocol (OGN) yesterday in GBP?