What is the price of Origin Protocol (OGN) today in GBP (British Pound)?
The current price of Origin Protocol (OGN) is
£0.04253 and the average price in the last 24 hours was £0.04214, with a minimum price of
£0.04059 and a maximum of
£0.04336 (6.38% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | £0.04253 | £59,954,666 | 1,409,664,846 OGN |
01:00 | £0.04260 | £60,051,494 | 1,409,664,846 OGN |
00:00 | £0.04262 | £60,077,345 | 1,409,664,846 OGN |
23:00 | £0.04245 | £59,836,280 | 1,409,664,846 OGN |
22:00 | £0.04256 | £59,997,645 | 1,409,664,846 OGN |
21:00 | £0.04245 | £59,833,405 | 1,409,664,846 OGN |
20:00 | £0.04207 | £59,309,041 | 1,409,664,846 OGN |
19:00 | £0.04201 | £59,224,273 | 1,409,664,846 OGN |
18:00 | £0.04174 | £58,838,520 | 1,409,664,846 OGN |
17:00 | £0.04152 | £58,531,429 | 1,409,664,846 OGN |
16:00 | £0.04156 | £58,588,105 | 1,409,664,846 OGN |
15:00 | £0.04124 | £58,131,622 | 1,409,664,846 OGN |
14:00 | £0.04134 | £58,280,894 | 1,409,664,846 OGN |
13:00 | £0.04059 | £57,215,441 | 1,409,664,846 OGN |
12:00 | £0.04128 | £58,185,930 | 1,409,664,846 OGN |
11:00 | £0.04093 | £57,697,121 | 1,409,664,846 OGN |
10:00 | £0.04201 | £59,222,971 | 1,409,664,846 OGN |
09:00 | £0.04213 | £59,395,126 | 1,409,664,846 OGN |
08:00 | £0.04226 | £59,579,046 | 1,409,664,846 OGN |
07:00 | £0.04281 | £60,342,016 | 1,409,664,846 OGN |
06:00 | £0.04307 | £60,718,606 | 1,409,664,846 OGN |
05:00 | £0.04336 | £61,116,191 | 1,409,664,846 OGN |
04:00 | £0.04313 | £60,793,649 | 1,409,664,846 OGN |
03:00 | £0.04312 | £60,784,829 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GBP (British Pound)?
The current marketcap of Origin Protocol (OGN) is
£59,954,666 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
£57,215,441 and the maximum value was
£61,116,191What was the price of Origin Protocol (OGN) yesterday in GBP?