What is the price of Origin Protocol (OGN) today in EUR (Euro)?
The current price of Origin Protocol (OGN) is
€0.07980 and the average price in the last 24 hours was €0.07851, with a minimum price of
€0.07552 and a maximum of
€0.08470 (10.84% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.07935 | €111,852,724 | 1,409,664,846 OGN |
19:00 | €0.07999 | €112,755,165 | 1,409,664,846 OGN |
18:00 | €0.08010 | €112,912,181 | 1,409,664,846 OGN |
17:00 | €0.07979 | €112,475,613 | 1,409,664,846 OGN |
16:00 | €0.08470 | €119,394,323 | 1,409,664,846 OGN |
15:00 | €0.07897 | €111,322,241 | 1,409,664,846 OGN |
14:00 | €0.07964 | €112,258,901 | 1,409,664,846 OGN |
13:00 | €0.07879 | €111,073,037 | 1,409,664,846 OGN |
12:00 | €0.08021 | €113,066,716 | 1,409,664,846 OGN |
11:00 | €0.08145 | €114,821,252 | 1,409,664,846 OGN |
10:00 | €0.08337 | €117,522,568 | 1,409,664,846 OGN |
09:00 | €0.07774 | €109,580,570 | 1,409,664,846 OGN |
08:00 | €0.07764 | €109,440,058 | 1,409,664,846 OGN |
07:00 | €0.07734 | €109,025,920 | 1,409,664,846 OGN |
06:00 | €0.07677 | €108,223,684 | 1,409,664,846 OGN |
05:00 | €0.07688 | €108,369,601 | 1,409,664,846 OGN |
04:00 | €0.07688 | €108,375,986 | 1,409,664,846 OGN |
03:00 | €0.07658 | €107,958,259 | 1,409,664,846 OGN |
02:00 | €0.07687 | €108,363,493 | 1,409,664,846 OGN |
01:00 | €0.07669 | €108,100,984 | 1,409,664,846 OGN |
00:00 | €0.07676 | €108,204,797 | 1,409,664,846 OGN |
23:00 | €0.07630 | €107,553,621 | 1,409,664,846 OGN |
22:00 | €0.07590 | €107,000,134 | 1,409,664,846 OGN |
21:00 | €0.07552 | €106,452,920 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in EUR (Euro)?
The current marketcap of Origin Protocol (OGN) is
€112,490,156 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
€106,452,920 and the maximum value was
€119,394,323What was the price of Origin Protocol (OGN) yesterday in EUR?