What is the price of Origin Protocol (OGN) today in EUR (Euro)?
The current price of Origin Protocol (OGN) is
€0.05299 and the average price in the last 24 hours was €0.05331, with a minimum price of
€0.05246 and a maximum of
€0.05444 (3.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.05246 | €73,945,255 | 1,409,664,846 OGN |
21:00 | €0.05266 | €74,233,237 | 1,409,664,846 OGN |
20:00 | €0.05281 | €74,443,325 | 1,409,664,846 OGN |
19:00 | €0.05316 | €74,932,307 | 1,409,664,846 OGN |
18:00 | €0.05354 | €75,471,313 | 1,409,664,846 OGN |
17:00 | €0.05315 | €74,918,138 | 1,409,664,846 OGN |
16:00 | €0.05288 | €74,544,048 | 1,409,664,846 OGN |
15:00 | €0.05321 | €75,003,148 | 1,409,664,846 OGN |
14:00 | €0.05347 | €75,370,676 | 1,409,664,846 OGN |
13:00 | €0.05444 | €76,736,061 | 1,409,664,846 OGN |
12:00 | €0.05344 | €75,328,700 | 1,409,664,846 OGN |
11:00 | €0.05350 | €75,417,157 | 1,409,664,846 OGN |
10:00 | €0.05351 | €75,427,497 | 1,409,664,846 OGN |
09:00 | €0.05350 | €75,412,775 | 1,409,664,846 OGN |
08:00 | €0.05334 | €75,189,122 | 1,409,664,846 OGN |
07:00 | €0.05345 | €75,339,604 | 1,409,664,846 OGN |
06:00 | €0.05352 | €75,439,070 | 1,409,664,846 OGN |
05:00 | €0.05361 | €75,568,740 | 1,409,664,846 OGN |
04:00 | €0.05369 | €75,687,877 | 1,409,664,846 OGN |
03:00 | €0.05344 | €75,327,037 | 1,409,664,846 OGN |
02:00 | €0.05289 | €74,555,366 | 1,409,664,846 OGN |
01:00 | €0.05301 | €74,729,546 | 1,409,664,846 OGN |
00:00 | €0.05327 | €75,092,713 | 1,409,664,846 OGN |
23:00 | €0.05362 | €75,588,053 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in EUR (Euro)?
The current marketcap of Origin Protocol (OGN) is
€74,691,428 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
€73,945,255 and the maximum value was
€76,736,061What was the price of Origin Protocol (OGN) yesterday in EUR?