What is the price of Origin Protocol (OGN) today in EUR (Euro)?
The current price of Origin Protocol (OGN) is
€0.05681 and the average price in the last 24 hours was €0.05771, with a minimum price of
€0.05532 and a maximum of
€0.05941 (6.88% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.05743 | €80,955,175 | 1,409,664,846 OGN |
01:00 | €0.05794 | €81,671,657 | 1,409,664,846 OGN |
00:00 | €0.05896 | €83,107,880 | 1,409,664,846 OGN |
23:00 | €0.05740 | €80,911,415 | 1,409,664,846 OGN |
22:00 | €0.05663 | €79,829,940 | 1,409,664,846 OGN |
21:00 | €0.05614 | €79,136,513 | 1,409,664,846 OGN |
20:00 | €0.05532 | €77,976,591 | 1,409,664,846 OGN |
19:00 | €0.05733 | €80,813,231 | 1,409,664,846 OGN |
18:00 | €0.05759 | €81,178,484 | 1,409,664,846 OGN |
17:00 | €0.05924 | €83,502,523 | 1,409,664,846 OGN |
16:00 | €0.05941 | €83,742,234 | 1,409,664,846 OGN |
15:00 | €0.05895 | €83,101,852 | 1,409,664,846 OGN |
14:00 | €0.05852 | €82,494,782 | 1,409,664,846 OGN |
13:00 | €0.05769 | €81,318,377 | 1,409,664,846 OGN |
12:00 | €0.05752 | €81,081,220 | 1,409,664,846 OGN |
11:00 | €0.05769 | €81,317,339 | 1,409,664,846 OGN |
10:00 | €0.05786 | €81,566,289 | 1,409,664,846 OGN |
09:00 | €0.05865 | €82,680,549 | 1,409,664,846 OGN |
08:00 | €0.05813 | €81,944,563 | 1,409,664,846 OGN |
07:00 | €0.05794 | €81,671,553 | 1,409,664,846 OGN |
06:00 | €0.05793 | €81,657,485 | 1,409,664,846 OGN |
05:00 | €0.05719 | €80,620,168 | 1,409,664,846 OGN |
04:00 | €0.05685 | €80,136,745 | 1,409,664,846 OGN |
03:00 | €0.05688 | €80,186,732 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in EUR (Euro)?
The current marketcap of Origin Protocol (OGN) is
€80,078,473 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
€77,976,591 and the maximum value was
€83,742,234What was the price of Origin Protocol (OGN) yesterday in EUR?