What is the price of Origin Protocol (OGN) today in EUR (Euro)?
The current price of Origin Protocol (OGN) is
€0.05205 and the average price in the last 24 hours was €0.05331, with a minimum price of
€0.05108 and a maximum of
€0.05489 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.05206 | €73,386,854 | 1,409,664,846 OGN |
02:00 | €0.05214 | €73,500,812 | 1,409,664,846 OGN |
01:00 | €0.05206 | €73,384,821 | 1,409,664,846 OGN |
00:00 | €0.05131 | €72,324,438 | 1,409,664,846 OGN |
23:00 | €0.05108 | €72,009,556 | 1,409,664,846 OGN |
22:00 | €0.05235 | €73,791,927 | 1,409,664,846 OGN |
21:00 | €0.05345 | €75,350,659 | 1,409,664,846 OGN |
20:00 | €0.05461 | €76,983,285 | 1,409,664,846 OGN |
19:00 | €0.05454 | €76,879,341 | 1,409,664,846 OGN |
18:00 | €0.05422 | €76,437,712 | 1,409,664,846 OGN |
17:00 | €0.05489 | €77,372,923 | 1,409,664,846 OGN |
16:00 | €0.05487 | €77,347,141 | 1,409,664,846 OGN |
15:00 | €0.05387 | €75,943,476 | 1,409,664,846 OGN |
14:00 | €0.05386 | €75,917,987 | 1,409,664,846 OGN |
13:00 | €0.05354 | €75,469,745 | 1,409,664,846 OGN |
12:00 | €0.05347 | €75,371,618 | 1,409,664,846 OGN |
11:00 | €0.05372 | €75,725,145 | 1,409,664,846 OGN |
10:00 | €0.05382 | €75,870,730 | 1,409,664,846 OGN |
09:00 | €0.05371 | €75,713,346 | 1,409,664,846 OGN |
08:00 | €0.05318 | €74,960,444 | 1,409,664,846 OGN |
07:00 | €0.05272 | €74,313,163 | 1,409,664,846 OGN |
06:00 | €0.05281 | €74,440,571 | 1,409,664,846 OGN |
05:00 | €0.05336 | €75,224,995 | 1,409,664,846 OGN |
04:00 | €0.05373 | €75,741,341 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in EUR (Euro)?
The current marketcap of Origin Protocol (OGN) is
€73,371,858 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
€72,009,556 and the maximum value was
€77,372,923What was the price of Origin Protocol (OGN) yesterday in EUR?