What is the price of Origin Protocol (OGN) today in EUR (Euro)?
The current price of Origin Protocol (OGN) is
€0.04702 and the average price in the last 24 hours was €0.04404, with a minimum price of
€0.04213 and a maximum of
€0.04730 (10.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.04616 | €65,070,027 | 1,409,664,846 OGN |
06:00 | €0.04658 | €65,660,089 | 1,409,664,846 OGN |
05:00 | €0.04730 | €66,672,734 | 1,409,664,846 OGN |
04:00 | €0.04723 | €66,581,849 | 1,409,664,846 OGN |
03:00 | €0.04535 | €63,924,492 | 1,409,664,846 OGN |
02:00 | €0.04431 | €62,460,657 | 1,409,664,846 OGN |
01:00 | €0.04415 | €62,238,774 | 1,409,664,846 OGN |
00:00 | €0.04405 | €62,101,902 | 1,409,664,846 OGN |
23:00 | €0.04397 | €61,987,194 | 1,409,664,846 OGN |
22:00 | €0.04396 | €61,974,396 | 1,409,664,846 OGN |
21:00 | €0.04394 | €61,939,522 | 1,409,664,846 OGN |
20:00 | €0.04405 | €62,098,582 | 1,409,664,846 OGN |
19:00 | €0.04397 | €61,976,420 | 1,409,664,846 OGN |
18:00 | €0.04411 | €62,182,117 | 1,409,664,846 OGN |
17:00 | €0.04371 | €61,617,433 | 1,409,664,846 OGN |
16:00 | €0.04405 | €62,100,444 | 1,409,664,846 OGN |
15:00 | €0.04304 | €60,668,506 | 1,409,664,846 OGN |
14:00 | €0.04276 | €60,278,340 | 1,409,664,846 OGN |
13:00 | €0.04304 | €60,672,801 | 1,409,664,846 OGN |
12:00 | €0.04237 | €59,729,077 | 1,409,664,846 OGN |
11:00 | €0.04226 | €59,575,342 | 1,409,664,846 OGN |
10:00 | €0.04224 | €59,548,914 | 1,409,664,846 OGN |
09:00 | €0.04213 | €59,382,366 | 1,409,664,846 OGN |
08:00 | €0.04219 | €59,477,377 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in EUR (Euro)?
The current marketcap of Origin Protocol (OGN) is
€66,275,845 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
€59,382,366 and the maximum value was
€66,672,734What was the price of Origin Protocol (OGN) yesterday in EUR?