What is the price of Origin Protocol (OGN) today in EUR (Euro)?
The current price of Origin Protocol (OGN) is
€0.04743 and the average price in the last 24 hours was €0.04818, with a minimum price of
€0.04743 and a maximum of
€0.04856 (2.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.04743 | €66,858,237 | 1,409,664,846 OGN |
07:00 | €0.04767 | €67,194,755 | 1,409,664,846 OGN |
06:00 | €0.04773 | €67,278,663 | 1,409,664,846 OGN |
05:00 | €0.04820 | €67,951,161 | 1,409,664,846 OGN |
04:00 | €0.04815 | €67,870,084 | 1,409,664,846 OGN |
03:00 | €0.04814 | €67,856,141 | 1,409,664,846 OGN |
02:00 | €0.04827 | €68,040,690 | 1,409,664,846 OGN |
01:00 | €0.04808 | €67,780,248 | 1,409,664,846 OGN |
00:00 | €0.04833 | €68,127,417 | 1,409,664,846 OGN |
23:00 | €0.04827 | €68,038,306 | 1,409,664,846 OGN |
22:00 | €0.04844 | €68,286,824 | 1,409,664,846 OGN |
21:00 | €0.04831 | €68,095,389 | 1,409,664,846 OGN |
20:00 | €0.04826 | €68,028,894 | 1,409,664,846 OGN |
19:00 | €0.04807 | €67,763,049 | 1,409,664,846 OGN |
18:00 | €0.04792 | €67,547,883 | 1,409,664,846 OGN |
17:00 | €0.04813 | €67,848,099 | 1,409,664,846 OGN |
16:00 | €0.04832 | €68,110,727 | 1,409,664,846 OGN |
15:00 | €0.04843 | €68,276,800 | 1,409,664,846 OGN |
14:00 | €0.04856 | €68,449,397 | 1,409,664,846 OGN |
13:00 | €0.04842 | €68,254,455 | 1,409,664,846 OGN |
12:00 | €0.04839 | €68,211,156 | 1,409,664,846 OGN |
11:00 | €0.04848 | €68,340,387 | 1,409,664,846 OGN |
10:00 | €0.04811 | €67,813,428 | 1,409,664,846 OGN |
09:00 | €0.04815 | €67,881,337 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in EUR (Euro)?
The current marketcap of Origin Protocol (OGN) is
€66,858,237 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
€66,858,237 and the maximum value was
€68,449,397What was the price of Origin Protocol (OGN) yesterday in EUR?