What is the price of Origin Protocol (OGN) today in AOA (Angolan Kwanza)?
The current price of Origin Protocol (OGN) is
AOA 56.09 and the average price in the last 24 hours was AOA 55.35, with a minimum price of
AOA 53.61 and a maximum of
AOA 56.35 (4.86% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AOA 56.09 | AOA 79,063,145,849 | 1,409,664,846 OGN |
08:00 | AOA 56.02 | AOA 78,964,728,512 | 1,409,664,846 OGN |
07:00 | AOA 55.65 | AOA 78,444,116,373 | 1,409,664,846 OGN |
06:00 | AOA 55.31 | AOA 77,971,308,205 | 1,409,664,846 OGN |
05:00 | AOA 55.17 | AOA 77,776,374,737 | 1,409,664,846 OGN |
04:00 | AOA 55.07 | AOA 77,627,124,593 | 1,409,664,846 OGN |
03:00 | AOA 54.51 | AOA 76,843,228,721 | 1,409,664,846 OGN |
02:00 | AOA 53.61 | AOA 75,575,528,671 | 1,409,664,846 OGN |
01:00 | AOA 54.79 | AOA 77,240,281,882 | 1,409,664,846 OGN |
00:00 | AOA 54.89 | AOA 77,380,386,509 | 1,409,664,846 OGN |
23:00 | AOA 54.97 | AOA 77,486,058,299 | 1,409,664,846 OGN |
22:00 | AOA 54.97 | AOA 77,496,154,418 | 1,409,664,846 OGN |
21:00 | AOA 55.34 | AOA 78,006,345,887 | 1,409,664,846 OGN |
20:00 | AOA 55.80 | AOA 78,666,202,408 | 1,409,664,846 OGN |
19:00 | AOA 55.53 | AOA 78,274,886,978 | 1,409,664,846 OGN |
18:00 | AOA 55.35 | AOA 78,027,093,181 | 1,409,664,846 OGN |
17:00 | AOA 54.97 | AOA 77,493,850,290 | 1,409,664,846 OGN |
16:00 | AOA 55.05 | AOA 77,607,359,250 | 1,409,664,846 OGN |
15:00 | AOA 55.35 | AOA 78,025,111,760 | 1,409,664,846 OGN |
14:00 | AOA 55.54 | AOA 78,287,436,592 | 1,409,664,846 OGN |
13:00 | AOA 55.79 | AOA 78,651,863,153 | 1,409,664,846 OGN |
12:00 | AOA 56.35 | AOA 79,437,019,426 | 1,409,664,846 OGN |
11:00 | AOA 56.34 | AOA 79,419,578,496 | 1,409,664,846 OGN |
10:00 | AOA 55.89 | AOA 78,785,567,117 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in AOA (Angolan Kwanza)?
The current marketcap of Origin Protocol (OGN) is
AOA 79,063,145,849 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
AOA 75,575,528,671 and the maximum value was
AOA 79,437,019,426What was the price of Origin Protocol (OGN) yesterday in AOA?