What is the price of Origin Protocol (OGN) today in AOA (Angolan Kwanza)?
The current price of Origin Protocol (OGN) is
AOA 49.80 and the average price in the last 24 hours was AOA 50.59, with a minimum price of
AOA 49.80 and a maximum of
AOA 50.99 (2.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AOA 49.80 | AOA 70,205,194,196 | 1,409,664,846 OGN |
07:00 | AOA 50.05 | AOA 70,558,558,264 | 1,409,664,846 OGN |
06:00 | AOA 50.12 | AOA 70,646,667,521 | 1,409,664,846 OGN |
05:00 | AOA 50.62 | AOA 71,352,830,770 | 1,409,664,846 OGN |
04:00 | AOA 50.56 | AOA 71,267,695,226 | 1,409,664,846 OGN |
03:00 | AOA 50.55 | AOA 71,253,053,354 | 1,409,664,846 OGN |
02:00 | AOA 50.68 | AOA 71,446,841,378 | 1,409,664,846 OGN |
01:00 | AOA 50.49 | AOA 71,173,362,090 | 1,409,664,846 OGN |
00:00 | AOA 50.75 | AOA 71,537,909,603 | 1,409,664,846 OGN |
23:00 | AOA 50.68 | AOA 71,444,338,556 | 1,409,664,846 OGN |
22:00 | AOA 50.87 | AOA 71,705,297,287 | 1,409,664,846 OGN |
21:00 | AOA 50.72 | AOA 71,504,279,096 | 1,409,664,846 OGN |
20:00 | AOA 50.67 | AOA 71,434,454,440 | 1,409,664,846 OGN |
19:00 | AOA 50.48 | AOA 71,155,301,416 | 1,409,664,846 OGN |
18:00 | AOA 50.32 | AOA 70,929,364,673 | 1,409,664,846 OGN |
17:00 | AOA 50.54 | AOA 71,244,609,557 | 1,409,664,846 OGN |
16:00 | AOA 50.74 | AOA 71,520,384,326 | 1,409,664,846 OGN |
15:00 | AOA 50.86 | AOA 71,694,770,879 | 1,409,664,846 OGN |
14:00 | AOA 50.99 | AOA 71,876,008,858 | 1,409,664,846 OGN |
13:00 | AOA 50.84 | AOA 71,671,307,391 | 1,409,664,846 OGN |
12:00 | AOA 50.81 | AOA 71,625,841,009 | 1,409,664,846 OGN |
11:00 | AOA 50.91 | AOA 71,761,541,650 | 1,409,664,846 OGN |
10:00 | AOA 50.51 | AOA 71,208,202,540 | 1,409,664,846 OGN |
09:00 | AOA 50.56 | AOA 71,279,510,827 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in AOA (Angolan Kwanza)?
The current marketcap of Origin Protocol (OGN) is
AOA 70,205,194,196 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
AOA 70,205,194,196 and the maximum value was
AOA 71,876,008,858What was the price of Origin Protocol (OGN) yesterday in AOA?