What is the price of Origin Protocol (OGN) today in AOA (Angolan Kwanza)?
The current price of Origin Protocol (OGN) is
AOA 50.76 and the average price in the last 24 hours was AOA 47.55, with a minimum price of
AOA 45.48 and a maximum of
AOA 51.06 (10.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AOA 49.84 | AOA 70,252,188,947 | 1,409,664,846 OGN |
06:00 | AOA 50.29 | AOA 70,889,243,422 | 1,409,664,846 OGN |
05:00 | AOA 51.06 | AOA 71,982,535,806 | 1,409,664,846 OGN |
04:00 | AOA 50.99 | AOA 71,884,412,063 | 1,409,664,846 OGN |
03:00 | AOA 48.96 | AOA 69,015,424,282 | 1,409,664,846 OGN |
02:00 | AOA 47.84 | AOA 67,435,009,117 | 1,409,664,846 OGN |
01:00 | AOA 47.67 | AOA 67,195,456,302 | 1,409,664,846 OGN |
00:00 | AOA 47.56 | AOA 67,047,683,888 | 1,409,664,846 OGN |
23:00 | AOA 47.48 | AOA 66,923,840,409 | 1,409,664,846 OGN |
22:00 | AOA 47.47 | AOA 66,910,023,420 | 1,409,664,846 OGN |
21:00 | AOA 47.44 | AOA 66,872,371,458 | 1,409,664,846 OGN |
20:00 | AOA 47.56 | AOA 67,044,098,601 | 1,409,664,846 OGN |
19:00 | AOA 47.47 | AOA 66,912,207,571 | 1,409,664,846 OGN |
18:00 | AOA 47.62 | AOA 67,134,286,257 | 1,409,664,846 OGN |
17:00 | AOA 47.19 | AOA 66,524,631,777 | 1,409,664,846 OGN |
16:00 | AOA 47.56 | AOA 67,046,109,567 | 1,409,664,846 OGN |
15:00 | AOA 46.47 | AOA 65,500,132,318 | 1,409,664,846 OGN |
14:00 | AOA 46.17 | AOA 65,078,893,332 | 1,409,664,846 OGN |
13:00 | AOA 46.47 | AOA 65,504,769,609 | 1,409,664,846 OGN |
12:00 | AOA 45.75 | AOA 64,485,886,670 | 1,409,664,846 OGN |
11:00 | AOA 45.63 | AOA 64,319,908,698 | 1,409,664,846 OGN |
10:00 | AOA 45.61 | AOA 64,291,375,635 | 1,409,664,846 OGN |
09:00 | AOA 45.48 | AOA 64,111,564,094 | 1,409,664,846 OGN |
08:00 | AOA 45.55 | AOA 64,214,141,809 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in AOA (Angolan Kwanza)?
The current marketcap of Origin Protocol (OGN) is
AOA 71,554,037,811 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
AOA 64,111,564,094 and the maximum value was
AOA 71,982,535,806What was the price of Origin Protocol (OGN) yesterday in AOA?