What is the price of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current price of Origin Protocol (OGN) is
CRC 28.41 and the average price in the last 24 hours was CRC 29.09, with a minimum price of
CRC 27.87 and a maximum of
CRC 29.95 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CRC 28.41 | CRC 40,044,830,178 | 1,409,664,846 OGN |
02:00 | CRC 28.45 | CRC 40,107,013,342 | 1,409,664,846 OGN |
01:00 | CRC 28.41 | CRC 40,043,720,868 | 1,409,664,846 OGN |
00:00 | CRC 28.00 | CRC 39,465,104,507 | 1,409,664,846 OGN |
23:00 | CRC 27.87 | CRC 39,293,283,279 | 1,409,664,846 OGN |
22:00 | CRC 28.56 | CRC 40,265,865,308 | 1,409,664,846 OGN |
21:00 | CRC 29.17 | CRC 41,116,415,283 | 1,409,664,846 OGN |
20:00 | CRC 29.80 | CRC 42,007,286,082 | 1,409,664,846 OGN |
19:00 | CRC 29.76 | CRC 41,950,567,497 | 1,409,664,846 OGN |
18:00 | CRC 29.59 | CRC 41,709,584,916 | 1,409,664,846 OGN |
17:00 | CRC 29.95 | CRC 42,219,899,313 | 1,409,664,846 OGN |
16:00 | CRC 29.94 | CRC 42,205,830,799 | 1,409,664,846 OGN |
15:00 | CRC 29.40 | CRC 41,439,896,070 | 1,409,664,846 OGN |
14:00 | CRC 29.39 | CRC 41,425,987,465 | 1,409,664,846 OGN |
13:00 | CRC 29.21 | CRC 41,181,396,361 | 1,409,664,846 OGN |
12:00 | CRC 29.18 | CRC 41,127,851,828 | 1,409,664,846 OGN |
11:00 | CRC 29.31 | CRC 41,320,759,987 | 1,409,664,846 OGN |
10:00 | CRC 29.37 | CRC 41,400,201,307 | 1,409,664,846 OGN |
09:00 | CRC 29.31 | CRC 41,314,321,871 | 1,409,664,846 OGN |
08:00 | CRC 29.02 | CRC 40,903,487,262 | 1,409,664,846 OGN |
07:00 | CRC 28.77 | CRC 40,550,286,947 | 1,409,664,846 OGN |
06:00 | CRC 28.82 | CRC 40,619,809,856 | 1,409,664,846 OGN |
05:00 | CRC 29.12 | CRC 41,047,844,288 | 1,409,664,846 OGN |
04:00 | CRC 29.32 | CRC 41,329,597,752 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current marketcap of Origin Protocol (OGN) is
CRC 40,044,830,178 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
CRC 39,293,283,279 and the maximum value was
CRC 42,219,899,313What was the price of Origin Protocol (OGN) yesterday in CRC?