What is the price of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current price of Origin Protocol (OGN) is
CRC 56.00 and the average price in the last 24 hours was CRC 58.18, with a minimum price of
CRC 56.23 and a maximum of
CRC 60.09 (6.41% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 56.42 | CRC 79,533,917,830 | 1,409,664,846 OGN |
06:00 | CRC 56.23 | CRC 79,267,791,111 | 1,409,664,846 OGN |
05:00 | CRC 57.57 | CRC 81,150,423,934 | 1,409,664,846 OGN |
04:00 | CRC 57.78 | CRC 81,444,828,449 | 1,409,664,846 OGN |
03:00 | CRC 58.87 | CRC 82,986,094,520 | 1,409,664,846 OGN |
02:00 | CRC 59.44 | CRC 83,786,425,928 | 1,409,664,846 OGN |
01:00 | CRC 60.09 | CRC 84,701,154,102 | 1,409,664,846 OGN |
00:00 | CRC 59.52 | CRC 83,899,155,006 | 1,409,664,846 OGN |
23:00 | CRC 59.87 | CRC 84,403,070,316 | 1,409,664,846 OGN |
22:00 | CRC 59.66 | CRC 84,102,316,822 | 1,409,664,846 OGN |
21:00 | CRC 59.40 | CRC 83,730,323,835 | 1,409,664,846 OGN |
20:00 | CRC 58.18 | CRC 82,015,059,122 | 1,409,664,846 OGN |
19:00 | CRC 57.79 | CRC 81,467,527,509 | 1,409,664,846 OGN |
18:00 | CRC 57.83 | CRC 81,526,080,606 | 1,409,664,846 OGN |
17:00 | CRC 58.57 | CRC 82,559,672,658 | 1,409,664,846 OGN |
16:00 | CRC 58.30 | CRC 82,190,406,193 | 1,409,664,846 OGN |
15:00 | CRC 58.51 | CRC 82,472,624,569 | 1,409,664,846 OGN |
14:00 | CRC 57.59 | CRC 81,179,444,824 | 1,409,664,846 OGN |
13:00 | CRC 57.55 | CRC 81,129,865,166 | 1,409,664,846 OGN |
12:00 | CRC 57.59 | CRC 81,182,067,775 | 1,409,664,846 OGN |
11:00 | CRC 57.50 | CRC 81,054,638,708 | 1,409,664,846 OGN |
10:00 | CRC 57.31 | CRC 80,787,340,535 | 1,409,664,846 OGN |
09:00 | CRC 57.38 | CRC 80,884,694,403 | 1,409,664,846 OGN |
08:00 | CRC 57.48 | CRC 81,022,845,041 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current marketcap of Origin Protocol (OGN) is
CRC 78,946,244,055 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
CRC 79,267,791,111 and the maximum value was
CRC 84,701,154,102What was the price of Origin Protocol (OGN) yesterday in CRC?