What is the price of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current price of Origin Protocol (OGN) is
CRC 30.23 and the average price in the last 24 hours was CRC 30.41, with a minimum price of
CRC 29.92 and a maximum of
CRC 31.05 (3.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CRC 29.92 | CRC 42,178,819,049 | 1,409,664,846 OGN |
21:00 | CRC 30.04 | CRC 42,343,085,768 | 1,409,664,846 OGN |
20:00 | CRC 30.12 | CRC 42,462,920,862 | 1,409,664,846 OGN |
19:00 | CRC 30.32 | CRC 42,741,839,212 | 1,409,664,846 OGN |
18:00 | CRC 30.54 | CRC 43,049,291,790 | 1,409,664,846 OGN |
17:00 | CRC 30.31 | CRC 42,733,757,301 | 1,409,664,846 OGN |
16:00 | CRC 30.16 | CRC 42,520,374,099 | 1,409,664,846 OGN |
15:00 | CRC 30.35 | CRC 42,782,247,257 | 1,409,664,846 OGN |
14:00 | CRC 30.50 | CRC 42,991,887,910 | 1,409,664,846 OGN |
13:00 | CRC 31.05 | CRC 43,770,711,266 | 1,409,664,846 OGN |
12:00 | CRC 30.48 | CRC 42,967,944,361 | 1,409,664,846 OGN |
11:00 | CRC 30.52 | CRC 43,018,400,527 | 1,409,664,846 OGN |
10:00 | CRC 30.52 | CRC 43,024,298,655 | 1,409,664,846 OGN |
09:00 | CRC 30.51 | CRC 43,015,901,466 | 1,409,664,846 OGN |
08:00 | CRC 30.42 | CRC 42,888,328,446 | 1,409,664,846 OGN |
07:00 | CRC 30.49 | CRC 42,974,164,315 | 1,409,664,846 OGN |
06:00 | CRC 30.53 | CRC 43,030,899,865 | 1,409,664,846 OGN |
05:00 | CRC 30.58 | CRC 43,104,864,435 | 1,409,664,846 OGN |
04:00 | CRC 30.63 | CRC 43,172,821,084 | 1,409,664,846 OGN |
03:00 | CRC 30.48 | CRC 42,966,996,007 | 1,409,664,846 OGN |
02:00 | CRC 30.17 | CRC 42,526,829,756 | 1,409,664,846 OGN |
01:00 | CRC 30.24 | CRC 42,626,183,323 | 1,409,664,846 OGN |
00:00 | CRC 30.39 | CRC 42,833,335,995 | 1,409,664,846 OGN |
23:00 | CRC 30.59 | CRC 43,115,881,056 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in CRC (Costa Rican Colon)?
The current marketcap of Origin Protocol (OGN) is
CRC 42,617,476,898 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
CRC 42,178,819,049 and the maximum value was
CRC 43,770,711,266What was the price of Origin Protocol (OGN) yesterday in CRC?