Fear and greed index: 28/100 (Fear)

Today's Origin Protocol (OGN) Price in GIP (Gibraltar Pound)

1 USD = 0.76 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GIP (Gibraltar Pound)?

The current price of Origin Protocol (OGN) is GIP 0.04328 and the average price in the last 24 hours was GIP 0.04208, with a minimum price of GIP 0.04059 and a maximum of GIP 0.04315 (5.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GIP 0.04315	GIP 60,833,759	1,409,664,846 OGN
07:00	GIP 0.04284	GIP 60,384,994	1,409,664,846 OGN
06:00	GIP 0.04293	GIP 60,514,099	1,409,664,846 OGN
05:00	GIP 0.04227	GIP 59,588,847	1,409,664,846 OGN
04:00	GIP 0.04248	GIP 59,877,184	1,409,664,846 OGN
03:00	GIP 0.04250	GIP 59,914,482	1,409,664,846 OGN
02:00	GIP 0.04253	GIP 59,954,666	1,409,664,846 OGN
01:00	GIP 0.04260	GIP 60,051,494	1,409,664,846 OGN
00:00	GIP 0.04262	GIP 60,077,345	1,409,664,846 OGN
23:00	GIP 0.04245	GIP 59,836,280	1,409,664,846 OGN
22:00	GIP 0.04256	GIP 59,997,645	1,409,664,846 OGN
21:00	GIP 0.04245	GIP 59,833,405	1,409,664,846 OGN
20:00	GIP 0.04207	GIP 59,309,041	1,409,664,846 OGN
19:00	GIP 0.04201	GIP 59,224,273	1,409,664,846 OGN
18:00	GIP 0.04174	GIP 58,838,520	1,409,664,846 OGN
17:00	GIP 0.04152	GIP 58,531,429	1,409,664,846 OGN
16:00	GIP 0.04156	GIP 58,588,105	1,409,664,846 OGN
15:00	GIP 0.04124	GIP 58,131,622	1,409,664,846 OGN
14:00	GIP 0.04134	GIP 58,280,894	1,409,664,846 OGN
13:00	GIP 0.04059	GIP 57,215,441	1,409,664,846 OGN
12:00	GIP 0.04128	GIP 58,185,930	1,409,664,846 OGN
11:00	GIP 0.04093	GIP 57,697,121	1,409,664,846 OGN
10:00	GIP 0.04201	GIP 59,222,971	1,409,664,846 OGN
09:00	GIP 0.04213	GIP 59,395,126	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GIP (Gibraltar Pound)?

The current marketcap of Origin Protocol (OGN) is GIP 61,009,086 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GIP 57,215,441 and the maximum value was GIP 60,833,759

What was the price of Origin Protocol (OGN) yesterday in GIP?