What is the price of Origin Protocol (OGN) today?
The current price of Origin Protocol (OGN) is
$0.05523 and the average price in the last 24 hours was $0.05741, with a minimum price of
$0.05520 and a maximum of
$0.05956 (7.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 09:00 | $0.05520 | $77,813,505 | 1,409,664,846 OGN |
| 08:00 | $0.05537 | $78,054,458 | 1,409,664,846 OGN |
| 07:00 | $0.05608 | $79,054,024 | 1,409,664,846 OGN |
| 06:00 | $0.05643 | $79,547,395 | 1,409,664,846 OGN |
| 05:00 | $0.05680 | $80,068,271 | 1,409,664,846 OGN |
| 04:00 | $0.05650 | $79,645,709 | 1,409,664,846 OGN |
| 03:00 | $0.05649 | $79,634,153 | 1,409,664,846 OGN |
| 02:00 | $0.05658 | $79,757,812 | 1,409,664,846 OGN |
| 01:00 | $0.05649 | $79,631,947 | 1,409,664,846 OGN |
| 00:00 | $0.05567 | $78,481,296 | 1,409,664,846 OGN |
| 23:00 | $0.05543 | $78,139,608 | 1,409,664,846 OGN |
| 22:00 | $0.05680 | $80,073,709 | 1,409,664,846 OGN |
| 21:00 | $0.05800 | $81,765,134 | 1,409,664,846 OGN |
| 20:00 | $0.05926 | $83,536,742 | 1,409,664,846 OGN |
| 19:00 | $0.05918 | $83,423,950 | 1,409,664,846 OGN |
| 18:00 | $0.05884 | $82,944,726 | 1,409,664,846 OGN |
| 17:00 | $0.05956 | $83,959,550 | 1,409,664,846 OGN |
| 16:00 | $0.05954 | $83,931,573 | 1,409,664,846 OGN |
| 15:00 | $0.05846 | $82,408,416 | 1,409,664,846 OGN |
| 14:00 | $0.05844 | $82,380,757 | 1,409,664,846 OGN |
| 13:00 | $0.05809 | $81,894,357 | 1,409,664,846 OGN |
| 12:00 | $0.05802 | $81,787,877 | 1,409,664,846 OGN |
| 11:00 | $0.05829 | $82,171,499 | 1,409,664,846 OGN |
| 10:00 | $0.05840 | $82,329,478 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today?
The current marketcap of Origin Protocol (OGN) is
$77,855,794 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
$77,813,505 and the maximum value was
$83,959,550What was the price of Origin Protocol (OGN) yesterday?
