What is the price of Origin Protocol (OGN) today?
The current price of Origin Protocol (OGN) is
$0.1591 and the average price in the last 24 hours was $0.1561, with a minimum price of
$0.1543 and a maximum of
$0.1601 (3.62% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $0.1601 | $225,672,069 | 1,409,664,846 OGN |
04:00 | $0.1587 | $223,698,279 | 1,409,664,846 OGN |
03:00 | $0.1582 | $223,003,751 | 1,409,664,846 OGN |
02:00 | $0.1574 | $221,861,092 | 1,409,664,846 OGN |
01:00 | $0.1575 | $222,024,660 | 1,409,664,846 OGN |
00:00 | $0.1565 | $220,621,653 | 1,409,664,846 OGN |
23:00 | $0.1570 | $221,319,724 | 1,409,664,846 OGN |
22:00 | $0.1568 | $221,025,462 | 1,409,664,846 OGN |
21:00 | $0.1560 | $219,896,231 | 1,409,664,846 OGN |
20:00 | $0.1553 | $218,911,011 | 1,409,664,846 OGN |
19:00 | $0.1557 | $219,453,230 | 1,409,664,846 OGN |
18:00 | $0.1558 | $219,606,363 | 1,409,664,846 OGN |
17:00 | $0.1560 | $219,850,648 | 1,409,664,846 OGN |
16:00 | $0.1563 | $220,279,911 | 1,409,664,846 OGN |
15:00 | $0.1562 | $220,129,615 | 1,409,664,846 OGN |
14:00 | $0.1554 | $219,113,813 | 1,409,664,846 OGN |
13:00 | $0.1549 | $218,325,020 | 1,409,664,846 OGN |
12:00 | $0.1549 | $218,328,928 | 1,409,664,846 OGN |
11:00 | $0.1550 | $218,466,542 | 1,409,664,846 OGN |
10:00 | $0.1551 | $218,613,705 | 1,409,664,846 OGN |
09:00 | $0.1546 | $217,908,156 | 1,409,664,846 OGN |
08:00 | $0.1543 | $217,501,558 | 1,409,664,846 OGN |
07:00 | $0.1546 | $217,924,997 | 1,409,664,846 OGN |
06:00 | $0.1547 | $218,062,783 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today?
The current marketcap of Origin Protocol (OGN) is
$224,259,086 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
$217,501,558 and the maximum value was
$225,672,069What was the price of Origin Protocol (OGN) yesterday?