What is the price of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?
The current price of Origin Protocol (OGN) is
GYD 11.85 and the average price in the last 24 hours was GYD 12.14, with a minimum price of
GYD 11.63 and a maximum of
GYD 12.50 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GYD 11.85 | GYD 16,707,245,299 | 1,409,664,846 OGN |
02:00 | GYD 11.87 | GYD 16,733,188,958 | 1,409,664,846 OGN |
01:00 | GYD 11.85 | GYD 16,706,782,481 | 1,409,664,846 OGN |
00:00 | GYD 11.68 | GYD 16,465,375,901 | 1,409,664,846 OGN |
23:00 | GYD 11.63 | GYD 16,393,689,758 | 1,409,664,846 OGN |
22:00 | GYD 11.92 | GYD 16,799,464,148 | 1,409,664,846 OGN |
21:00 | GYD 12.17 | GYD 17,154,325,113 | 1,409,664,846 OGN |
20:00 | GYD 12.43 | GYD 17,526,008,472 | 1,409,664,846 OGN |
19:00 | GYD 12.42 | GYD 17,502,344,710 | 1,409,664,846 OGN |
18:00 | GYD 12.34 | GYD 17,401,803,515 | 1,409,664,846 OGN |
17:00 | GYD 12.50 | GYD 17,614,713,590 | 1,409,664,846 OGN |
16:00 | GYD 12.49 | GYD 17,608,844,015 | 1,409,664,846 OGN |
15:00 | GYD 12.26 | GYD 17,289,285,677 | 1,409,664,846 OGN |
14:00 | GYD 12.26 | GYD 17,283,482,819 | 1,409,664,846 OGN |
13:00 | GYD 12.19 | GYD 17,181,436,099 | 1,409,664,846 OGN |
12:00 | GYD 12.17 | GYD 17,159,096,595 | 1,409,664,846 OGN |
11:00 | GYD 12.23 | GYD 17,239,580,490 | 1,409,664,846 OGN |
10:00 | GYD 12.25 | GYD 17,272,724,484 | 1,409,664,846 OGN |
09:00 | GYD 12.23 | GYD 17,236,894,421 | 1,409,664,846 OGN |
08:00 | GYD 12.11 | GYD 17,065,488,660 | 1,409,664,846 OGN |
07:00 | GYD 12.00 | GYD 16,918,128,707 | 1,409,664,846 OGN |
06:00 | GYD 12.02 | GYD 16,947,134,606 | 1,409,664,846 OGN |
05:00 | GYD 12.15 | GYD 17,125,716,366 | 1,409,664,846 OGN |
04:00 | GYD 12.23 | GYD 17,243,267,725 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?
The current marketcap of Origin Protocol (OGN) is
GYD 16,707,245,299 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
GYD 16,393,689,758 and the maximum value was
GYD 17,614,713,590What was the price of Origin Protocol (OGN) yesterday in GYD?