What is the price of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?
The current price of Origin Protocol (OGN) is
GYD 12.57 and the average price in the last 24 hours was GYD 12.64, with a minimum price of
GYD 12.44 and a maximum of
GYD 12.91 (3.64% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GYD 12.44 | GYD 17,536,821,358 | 1,409,664,846 OGN |
21:00 | GYD 12.49 | GYD 17,605,119,053 | 1,409,664,846 OGN |
20:00 | GYD 12.52 | GYD 17,654,943,270 | 1,409,664,846 OGN |
19:00 | GYD 12.61 | GYD 17,770,910,037 | 1,409,664,846 OGN |
18:00 | GYD 12.70 | GYD 17,898,740,570 | 1,409,664,846 OGN |
17:00 | GYD 12.60 | GYD 17,767,549,795 | 1,409,664,846 OGN |
16:00 | GYD 12.54 | GYD 17,678,830,784 | 1,409,664,846 OGN |
15:00 | GYD 12.62 | GYD 17,787,710,618 | 1,409,664,846 OGN |
14:00 | GYD 12.68 | GYD 17,874,873,577 | 1,409,664,846 OGN |
13:00 | GYD 12.91 | GYD 18,198,687,434 | 1,409,664,846 OGN |
12:00 | GYD 12.67 | GYD 17,864,918,492 | 1,409,664,846 OGN |
11:00 | GYD 12.69 | GYD 17,885,896,812 | 1,409,664,846 OGN |
10:00 | GYD 12.69 | GYD 17,888,349,095 | 1,409,664,846 OGN |
09:00 | GYD 12.69 | GYD 17,884,857,769 | 1,409,664,846 OGN |
08:00 | GYD 12.65 | GYD 17,831,816,330 | 1,409,664,846 OGN |
07:00 | GYD 12.68 | GYD 17,867,504,582 | 1,409,664,846 OGN |
06:00 | GYD 12.69 | GYD 17,891,093,701 | 1,409,664,846 OGN |
05:00 | GYD 12.71 | GYD 17,921,846,185 | 1,409,664,846 OGN |
04:00 | GYD 12.73 | GYD 17,950,100,737 | 1,409,664,846 OGN |
03:00 | GYD 12.67 | GYD 17,864,524,192 | 1,409,664,846 OGN |
02:00 | GYD 12.54 | GYD 17,681,514,874 | 1,409,664,846 OGN |
01:00 | GYD 12.57 | GYD 17,722,823,421 | 1,409,664,846 OGN |
00:00 | GYD 12.63 | GYD 17,808,951,944 | 1,409,664,846 OGN |
23:00 | GYD 12.72 | GYD 17,926,426,601 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?
The current marketcap of Origin Protocol (OGN) is
GYD 17,719,203,523 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
GYD 17,536,821,358 and the maximum value was
GYD 18,198,687,434What was the price of Origin Protocol (OGN) yesterday in GYD?