Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in GYD (Guyanese Dollar)

1 USD = 207.95 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?

The current price of Origin Protocol (OGN) is GYD 23.40 and the average price in the last 24 hours was GYD 24.08, with a minimum price of GYD 23.26 and a maximum of GYD 24.85 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GYD 23.26	GYD 32,785,840,765	1,409,664,846 OGN
05:00	GYD 23.81	GYD 33,564,513,907	1,409,664,846 OGN
04:00	GYD 23.90	GYD 33,686,282,149	1,409,664,846 OGN
03:00	GYD 24.35	GYD 34,323,763,064	1,409,664,846 OGN
02:00	GYD 24.58	GYD 34,654,787,023	1,409,664,846 OGN
01:00	GYD 24.85	GYD 35,033,126,471	1,409,664,846 OGN
00:00	GYD 24.62	GYD 34,701,412,741	1,409,664,846 OGN
23:00	GYD 24.76	GYD 34,909,836,451	1,409,664,846 OGN
22:00	GYD 24.68	GYD 34,785,442,216	1,409,664,846 OGN
21:00	GYD 24.57	GYD 34,631,582,715	1,409,664,846 OGN
20:00	GYD 24.06	GYD 33,922,134,464	1,409,664,846 OGN
19:00	GYD 23.90	GYD 33,695,670,676	1,409,664,846 OGN
18:00	GYD 23.92	GYD 33,719,888,741	1,409,664,846 OGN
17:00	GYD 24.22	GYD 34,147,391,311	1,409,664,846 OGN
16:00	GYD 24.12	GYD 33,994,659,522	1,409,664,846 OGN
15:00	GYD 24.20	GYD 34,111,387,472	1,409,664,846 OGN
14:00	GYD 23.82	GYD 33,576,517,197	1,409,664,846 OGN
13:00	GYD 23.80	GYD 33,556,010,624	1,409,664,846 OGN
12:00	GYD 23.82	GYD 33,577,602,072	1,409,664,846 OGN
11:00	GYD 23.78	GYD 33,524,896,313	1,409,664,846 OGN
10:00	GYD 23.70	GYD 33,414,339,488	1,409,664,846 OGN
09:00	GYD 23.73	GYD 33,454,605,886	1,409,664,846 OGN
08:00	GYD 23.77	GYD 33,511,746,179	1,409,664,846 OGN
07:00	GYD 23.68	GYD 33,378,667,121	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in GYD (Guyanese Dollar)?

The current marketcap of Origin Protocol (OGN) is GYD 32,984,086,363 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was GYD 32,785,840,765 and the maximum value was GYD 35,033,126,471

What was the price of Origin Protocol (OGN) yesterday in GYD?