Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current price of Origin Protocol (OGN) is BBD 0.1201 and the average price in the last 24 hours was BBD 0.1208, with a minimum price of BBD 0.1188 and a maximum of BBD 0.1233 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BBD 0.1188	BBD 167,495,906	1,409,664,846 OGN
21:00	BBD 0.1193	BBD 168,148,224	1,409,664,846 OGN
20:00	BBD 0.1196	BBD 168,624,100	1,409,664,846 OGN
19:00	BBD 0.1204	BBD 169,731,710	1,409,664,846 OGN
18:00	BBD 0.1213	BBD 170,952,632	1,409,664,846 OGN
17:00	BBD 0.1204	BBD 169,699,616	1,409,664,846 OGN
16:00	BBD 0.1198	BBD 168,852,252	1,409,664,846 OGN
15:00	BBD 0.1205	BBD 169,892,174	1,409,664,846 OGN
14:00	BBD 0.1211	BBD 170,724,676	1,409,664,846 OGN
13:00	BBD 0.1233	BBD 173,817,454	1,409,664,846 OGN
12:00	BBD 0.1210	BBD 170,629,594	1,409,664,846 OGN
11:00	BBD 0.1212	BBD 170,829,960	1,409,664,846 OGN
10:00	BBD 0.1212	BBD 170,853,382	1,409,664,846 OGN
09:00	BBD 0.1212	BBD 170,820,036	1,409,664,846 OGN
08:00	BBD 0.1208	BBD 170,313,432	1,409,664,846 OGN
07:00	BBD 0.1211	BBD 170,654,294	1,409,664,846 OGN
06:00	BBD 0.1212	BBD 170,879,596	1,409,664,846 OGN
05:00	BBD 0.1214	BBD 171,173,316	1,409,664,846 OGN
04:00	BBD 0.1216	BBD 171,443,178	1,409,664,846 OGN
03:00	BBD 0.1210	BBD 170,625,828	1,409,664,846 OGN
02:00	BBD 0.1198	BBD 168,877,888	1,409,664,846 OGN
01:00	BBD 0.1201	BBD 169,272,430	1,409,664,846 OGN
00:00	BBD 0.1207	BBD 170,095,052	1,409,664,846 OGN
23:00	BBD 0.1215	BBD 171,217,064	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of Origin Protocol (OGN) is BBD 169,237,856 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BBD 167,495,906 and the maximum value was BBD 173,817,454

What was the price of Origin Protocol (OGN) yesterday in BBD?