What is the price of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?
The current price of Origin Protocol (OGN) is
BBD 0.1130 and the average price in the last 24 hours was BBD 0.1157, with a minimum price of
BBD 0.1109 and a maximum of
BBD 0.1191 (6.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 0.1130 | BBD 159,268,306 | 1,409,664,846 OGN |
02:00 | BBD 0.1132 | BBD 159,515,624 | 1,409,664,846 OGN |
01:00 | BBD 0.1130 | BBD 159,263,894 | 1,409,664,846 OGN |
00:00 | BBD 0.1113 | BBD 156,962,592 | 1,409,664,846 OGN |
23:00 | BBD 0.1109 | BBD 156,279,216 | 1,409,664,846 OGN |
22:00 | BBD 0.1136 | BBD 160,147,418 | 1,409,664,846 OGN |
21:00 | BBD 0.1160 | BBD 163,530,268 | 1,409,664,846 OGN |
20:00 | BBD 0.1185 | BBD 167,073,484 | 1,409,664,846 OGN |
19:00 | BBD 0.1184 | BBD 166,847,900 | 1,409,664,846 OGN |
18:00 | BBD 0.1177 | BBD 165,889,452 | 1,409,664,846 OGN |
17:00 | BBD 0.1191 | BBD 167,919,100 | 1,409,664,846 OGN |
16:00 | BBD 0.1191 | BBD 167,863,146 | 1,409,664,846 OGN |
15:00 | BBD 0.1169 | BBD 164,816,832 | 1,409,664,846 OGN |
14:00 | BBD 0.1169 | BBD 164,761,514 | 1,409,664,846 OGN |
13:00 | BBD 0.1162 | BBD 163,788,714 | 1,409,664,846 OGN |
12:00 | BBD 0.1160 | BBD 163,575,754 | 1,409,664,846 OGN |
11:00 | BBD 0.1166 | BBD 164,342,998 | 1,409,664,846 OGN |
10:00 | BBD 0.1168 | BBD 164,658,956 | 1,409,664,846 OGN |
09:00 | BBD 0.1166 | BBD 164,317,392 | 1,409,664,846 OGN |
08:00 | BBD 0.1154 | BBD 162,683,400 | 1,409,664,846 OGN |
07:00 | BBD 0.1144 | BBD 161,278,634 | 1,409,664,846 OGN |
06:00 | BBD 0.1146 | BBD 161,555,144 | 1,409,664,846 OGN |
05:00 | BBD 0.1158 | BBD 163,257,544 | 1,409,664,846 OGN |
04:00 | BBD 0.1166 | BBD 164,378,148 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?
The current marketcap of Origin Protocol (OGN) is
BBD 159,268,306 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
BBD 156,279,216 and the maximum value was
BBD 167,919,100What was the price of Origin Protocol (OGN) yesterday in BBD?