Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current price of Origin Protocol (OGN) is BBD 0.1101 and the average price in the last 24 hours was BBD 0.1092, with a minimum price of BBD 0.1078 and a maximum of BBD 0.1104 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BBD 0.1097	BBD 154,670,886	1,409,664,846 OGN
20:00	BBD 0.1103	BBD 155,553,532	1,409,664,846 OGN
19:00	BBD 0.1091	BBD 153,748,316	1,409,664,846 OGN
18:00	BBD 0.1088	BBD 153,347,058	1,409,664,846 OGN
17:00	BBD 0.1096	BBD 154,471,500	1,409,664,846 OGN
16:00	BBD 0.1088	BBD 153,395,198	1,409,664,846 OGN
15:00	BBD 0.1088	BBD 153,361,380	1,409,664,846 OGN
14:00	BBD 0.1084	BBD 152,778,196	1,409,664,846 OGN
13:00	BBD 0.1089	BBD 153,454,612	1,409,664,846 OGN
12:00	BBD 0.1085	BBD 152,940,508	1,409,664,846 OGN
11:00	BBD 0.1083	BBD 152,704,540	1,409,664,846 OGN
10:00	BBD 0.1078	BBD 152,007,830	1,409,664,846 OGN
09:00	BBD 0.1085	BBD 152,911,596	1,409,664,846 OGN
08:00	BBD 0.1081	BBD 152,369,902	1,409,664,846 OGN
07:00	BBD 0.1086	BBD 153,136,826	1,409,664,846 OGN
06:00	BBD 0.1088	BBD 153,328,054	1,409,664,846 OGN
05:00	BBD 0.1099	BBD 154,860,676	1,409,664,846 OGN
04:00	BBD 0.1097	BBD 154,675,902	1,409,664,846 OGN
03:00	BBD 0.1097	BBD 154,644,124	1,409,664,846 OGN
02:00	BBD 0.1100	BBD 155,064,712	1,409,664,846 OGN
01:00	BBD 0.1096	BBD 154,471,166	1,409,664,846 OGN
00:00	BBD 0.1101	BBD 155,262,362	1,409,664,846 OGN
23:00	BBD 0.1100	BBD 155,059,280	1,409,664,846 OGN
22:00	BBD 0.1104	BBD 155,625,652	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of Origin Protocol (OGN) is BBD 155,212,194 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BBD 152,007,830 and the maximum value was BBD 155,625,652

What was the price of Origin Protocol (OGN) yesterday in BBD?