Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current price of Origin Protocol (OGN) is BBD 0.1253 and the average price in the last 24 hours was BBD 0.1282, with a minimum price of BBD 0.1234 and a maximum of BBD 0.1326 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BBD 0.1239	BBD 174,629,418	1,409,664,846 OGN
06:00	BBD 0.1249	BBD 176,021,954	1,409,664,846 OGN
05:00	BBD 0.1234	BBD 173,896,744	1,409,664,846 OGN
04:00	BBD 0.1254	BBD 176,788,174	1,409,664,846 OGN
03:00	BBD 0.1268	BBD 178,802,818	1,409,664,846 OGN
02:00	BBD 0.1282	BBD 180,753,950	1,409,664,846 OGN
01:00	BBD 0.1294	BBD 182,353,686	1,409,664,846 OGN
00:00	BBD 0.1316	BBD 185,560,436	1,409,664,846 OGN
23:00	BBD 0.1282	BBD 180,656,244	1,409,664,846 OGN
22:00	BBD 0.1264	BBD 178,241,564	1,409,664,846 OGN
21:00	BBD 0.1253	BBD 176,693,302	1,409,664,846 OGN
20:00	BBD 0.1235	BBD 174,103,468	1,409,664,846 OGN
19:00	BBD 0.1280	BBD 180,437,022	1,409,664,846 OGN
18:00	BBD 0.1286	BBD 181,252,546	1,409,664,846 OGN
17:00	BBD 0.1323	BBD 186,441,580	1,409,664,846 OGN
16:00	BBD 0.1326	BBD 186,976,800	1,409,664,846 OGN
15:00	BBD 0.1316	BBD 185,546,976	1,409,664,846 OGN
14:00	BBD 0.1307	BBD 184,191,532	1,409,664,846 OGN
13:00	BBD 0.1288	BBD 181,564,894	1,409,664,846 OGN
12:00	BBD 0.1284	BBD 181,035,378	1,409,664,846 OGN
11:00	BBD 0.1288	BBD 181,562,576	1,409,664,846 OGN
10:00	BBD 0.1292	BBD 182,118,424	1,409,664,846 OGN
09:00	BBD 0.1310	BBD 184,606,306	1,409,664,846 OGN
08:00	BBD 0.1298	BBD 182,963,022	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of Origin Protocol (OGN) is BBD 176,619,434 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BBD 173,896,744 and the maximum value was BBD 186,976,800

What was the price of Origin Protocol (OGN) yesterday in BBD?