Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in BBD (Barbadian or Bajan Dollar)

1 USD = 2.00 BBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current price of Origin Protocol (OGN) is BBD 0.1091 and the average price in the last 24 hours was BBD 0.1014, with a minimum price of BBD 0.09866 and a maximum of BBD 0.1063 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BBD 0.1063	BBD 149,839,066	1,409,664,846 OGN
02:00	BBD 0.1039	BBD 146,407,834	1,409,664,846 OGN
01:00	BBD 0.1035	BBD 145,887,742	1,409,664,846 OGN
00:00	BBD 0.1033	BBD 145,566,914	1,409,664,846 OGN
23:00	BBD 0.1031	BBD 145,298,038	1,409,664,846 OGN
22:00	BBD 0.1031	BBD 145,268,040	1,409,664,846 OGN
21:00	BBD 0.1030	BBD 145,186,294	1,409,664,846 OGN
20:00	BBD 0.1033	BBD 145,559,130	1,409,664,846 OGN
19:00	BBD 0.1031	BBD 145,272,782	1,409,664,846 OGN
18:00	BBD 0.1034	BBD 145,754,936	1,409,664,846 OGN
17:00	BBD 0.1025	BBD 144,431,318	1,409,664,846 OGN
16:00	BBD 0.1033	BBD 145,563,496	1,409,664,846 OGN
15:00	BBD 0.1009	BBD 142,207,032	1,409,664,846 OGN
14:00	BBD 0.1002	BBD 141,292,482	1,409,664,846 OGN
13:00	BBD 0.1009	BBD 142,217,100	1,409,664,846 OGN
12:00	BBD 0.09932	BBD 140,005,008	1,409,664,846 OGN
11:00	BBD 0.09906	BBD 139,644,654	1,409,664,846 OGN
10:00	BBD 0.09902	BBD 139,582,706	1,409,664,846 OGN
09:00	BBD 0.09874	BBD 139,192,318	1,409,664,846 OGN
08:00	BBD 0.09890	BBD 139,415,024	1,409,664,846 OGN
07:00	BBD 0.09879	BBD 139,256,358	1,409,664,846 OGN
06:00	BBD 0.09866	BBD 139,073,022	1,409,664,846 OGN
05:00	BBD 0.09879	BBD 139,261,324	1,409,664,846 OGN
04:00	BBD 0.09908	BBD 139,663,252	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BBD (Barbadian or Bajan Dollar)?

The current marketcap of Origin Protocol (OGN) is BBD 153,836,096 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BBD 139,073,022 and the maximum value was BBD 149,839,066

What was the price of Origin Protocol (OGN) yesterday in BBD?