What is the price of Origin Protocol (OGN) today in COP (Colombian Peso)?
The current price of Origin Protocol (OGN) is
COP 234 and the average price in the last 24 hours was COP 229, with a minimum price of
COP 221 and a maximum of
COP 234 (5.45% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | COP 233 | COP 328,654,372,745 | 1,409,664,846 OGN |
06:00 | COP 234 | COP 329,357,048,733 | 1,409,664,846 OGN |
05:00 | COP 230 | COP 324,321,221,465 | 1,409,664,846 OGN |
04:00 | COP 231 | COP 325,890,542,665 | 1,409,664,846 OGN |
03:00 | COP 231 | COP 326,093,538,135 | 1,409,664,846 OGN |
02:00 | COP 231 | COP 326,312,245,470 | 1,409,664,846 OGN |
01:00 | COP 232 | COP 326,839,249,345 | 1,409,664,846 OGN |
00:00 | COP 232 | COP 326,979,945,732 | 1,409,664,846 OGN |
23:00 | COP 231 | COP 325,667,913,595 | 1,409,664,846 OGN |
22:00 | COP 232 | COP 326,546,170,299 | 1,409,664,846 OGN |
21:00 | COP 231 | COP 325,652,268,200 | 1,409,664,846 OGN |
20:00 | COP 229 | COP 322,798,337,926 | 1,409,664,846 OGN |
19:00 | COP 229 | COP 322,336,973,255 | 1,409,664,846 OGN |
18:00 | COP 227 | COP 320,237,457,616 | 1,409,664,846 OGN |
17:00 | COP 226 | COP 318,566,067,455 | 1,409,664,846 OGN |
16:00 | COP 226 | COP 318,874,534,324 | 1,409,664,846 OGN |
15:00 | COP 224 | COP 316,390,057,218 | 1,409,664,846 OGN |
14:00 | COP 225 | COP 317,202,491,925 | 1,409,664,846 OGN |
13:00 | COP 221 | COP 311,403,604,756 | 1,409,664,846 OGN |
12:00 | COP 225 | COP 316,685,637,200 | 1,409,664,846 OGN |
11:00 | COP 223 | COP 314,025,222,101 | 1,409,664,846 OGN |
10:00 | COP 229 | COP 322,329,890,037 | 1,409,664,846 OGN |
09:00 | COP 229 | COP 323,266,868,902 | 1,409,664,846 OGN |
08:00 | COP 230 | COP 324,267,879,226 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in COP (Colombian Peso)?
The current marketcap of Origin Protocol (OGN) is
COP 330,131,624,575 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
COP 311,403,604,756 and the maximum value was
COP 329,357,048,733What was the price of Origin Protocol (OGN) yesterday in COP?