What is the price of Origin Protocol (OGN) today in COP (Colombian Peso)?
The current price of Origin Protocol (OGN) is
COP 222 and the average price in the last 24 hours was COP 226, with a minimum price of
COP 222 and a maximum of
COP 228 (2.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | COP 223 | COP 314,510,099,769 | 1,409,664,846 OGN |
08:00 | COP 222 | COP 313,395,938,133 | 1,409,664,846 OGN |
07:00 | COP 223 | COP 314,973,355,085 | 1,409,664,846 OGN |
06:00 | COP 224 | COP 315,366,674,748 | 1,409,664,846 OGN |
05:00 | COP 226 | COP 318,518,987,004 | 1,409,664,846 OGN |
04:00 | COP 226 | COP 318,138,941,993 | 1,409,664,846 OGN |
03:00 | COP 226 | COP 318,073,580,684 | 1,409,664,846 OGN |
02:00 | COP 226 | COP 318,938,650,289 | 1,409,664,846 OGN |
01:00 | COP 225 | COP 317,717,838,940 | 1,409,664,846 OGN |
00:00 | COP 227 | COP 319,345,178,785 | 1,409,664,846 OGN |
23:00 | COP 226 | COP 318,927,477,697 | 1,409,664,846 OGN |
22:00 | COP 227 | COP 320,092,397,290 | 1,409,664,846 OGN |
21:00 | COP 226 | COP 319,195,052,223 | 1,409,664,846 OGN |
20:00 | COP 226 | COP 318,883,355,009 | 1,409,664,846 OGN |
19:00 | COP 225 | COP 317,637,216,102 | 1,409,664,846 OGN |
18:00 | COP 225 | COP 316,628,634,637 | 1,409,664,846 OGN |
17:00 | COP 226 | COP 318,035,887,584 | 1,409,664,846 OGN |
16:00 | COP 226 | COP 319,266,945,960 | 1,409,664,846 OGN |
15:00 | COP 227 | COP 320,045,407,409 | 1,409,664,846 OGN |
14:00 | COP 228 | COP 320,854,453,622 | 1,409,664,846 OGN |
13:00 | COP 227 | COP 319,940,666,416 | 1,409,664,846 OGN |
12:00 | COP 227 | COP 319,737,704,519 | 1,409,664,846 OGN |
11:00 | COP 227 | COP 320,343,472,087 | 1,409,664,846 OGN |
10:00 | COP 225 | COP 317,873,366,685 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in COP (Colombian Peso)?
The current marketcap of Origin Protocol (OGN) is
COP 312,683,508,512 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
COP 313,395,938,133 and the maximum value was
COP 320,854,453,622What was the price of Origin Protocol (OGN) yesterday in COP?