Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in ISK (Icelandic Krona)

1 USD = 130.76 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ISK (Icelandic Krona)?

The current price of Origin Protocol (OGN) is ISK 8.04 and the average price in the last 24 hours was ISK 8.30, with a minimum price of ISK 8.04 and a maximum of ISK 8.67 (7.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	ISK 8.04	ISK 11,338,642,746	1,409,664,846 OGN
12:00	ISK 8.13	ISK 11,458,161,831	1,409,664,846 OGN
11:00	ISK 8.17	ISK 11,520,732,584	1,409,664,846 OGN
10:00	ISK 8.15	ISK 11,487,777,010	1,409,664,846 OGN
09:00	ISK 8.18	ISK 11,524,675,651	1,409,664,846 OGN
08:00	ISK 8.19	ISK 11,551,342,977	1,409,664,846 OGN
07:00	ISK 8.10	ISK 11,417,271,349	1,409,664,846 OGN
06:00	ISK 8.16	ISK 11,508,315,353	1,409,664,846 OGN
05:00	ISK 8.07	ISK 11,369,369,123	1,409,664,846 OGN
04:00	ISK 8.20	ISK 11,558,410,816	1,409,664,846 OGN
03:00	ISK 8.29	ISK 11,690,128,241	1,409,664,846 OGN
02:00	ISK 8.38	ISK 11,817,693,251	1,409,664,846 OGN
01:00	ISK 8.46	ISK 11,922,283,991	1,409,664,846 OGN
00:00	ISK 8.61	ISK 12,131,941,306	1,409,664,846 OGN
23:00	ISK 8.38	ISK 11,811,305,233	1,409,664,846 OGN
22:00	ISK 8.27	ISK 11,653,433,454	1,409,664,846 OGN
21:00	ISK 8.20	ISK 11,552,208,085	1,409,664,846 OGN
20:00	ISK 8.07	ISK 11,382,884,738	1,409,664,846 OGN
19:00	ISK 8.37	ISK 11,796,972,498	1,409,664,846 OGN
18:00	ISK 8.41	ISK 11,850,291,457	1,409,664,846 OGN
17:00	ISK 8.65	ISK 12,189,550,500	1,409,664,846 OGN
16:00	ISK 8.67	ISK 12,224,543,184	1,409,664,846 OGN
15:00	ISK 8.61	ISK 12,131,061,291	1,409,664,846 OGN
14:00	ISK 8.54	ISK 12,042,442,362	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ISK (Icelandic Krona)?

The current marketcap of Origin Protocol (OGN) is ISK 11,338,642,746 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ISK 11,338,642,746 and the maximum value was ISK 12,224,543,184

What was the price of Origin Protocol (OGN) yesterday in ISK?