What is the price of Origin Protocol (OGN) today in ISK (Icelandic Krona)?
The current price of Origin Protocol (OGN) is
ISK 6.92 and the average price in the last 24 hours was ISK 6.90, with a minimum price of
ISK 6.81 and a maximum of
ISK 6.98 (2.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 6.92 | ISK 9,760,281,728 | 1,409,664,846 OGN |
16:00 | ISK 6.88 | ISK 9,692,275,586 | 1,409,664,846 OGN |
15:00 | ISK 6.87 | ISK 9,690,138,795 | 1,409,664,846 OGN |
14:00 | ISK 6.85 | ISK 9,653,290,314 | 1,409,664,846 OGN |
13:00 | ISK 6.88 | ISK 9,696,029,659 | 1,409,664,846 OGN |
12:00 | ISK 6.86 | ISK 9,663,545,998 | 1,409,664,846 OGN |
11:00 | ISK 6.84 | ISK 9,648,636,360 | 1,409,664,846 OGN |
10:00 | ISK 6.81 | ISK 9,604,614,739 | 1,409,664,846 OGN |
09:00 | ISK 6.85 | ISK 9,661,719,193 | 1,409,664,846 OGN |
08:00 | ISK 6.83 | ISK 9,627,492,258 | 1,409,664,846 OGN |
07:00 | ISK 6.86 | ISK 9,675,950,351 | 1,409,664,846 OGN |
06:00 | ISK 6.87 | ISK 9,688,033,092 | 1,409,664,846 OGN |
05:00 | ISK 6.94 | ISK 9,784,871,813 | 1,409,664,846 OGN |
04:00 | ISK 6.93 | ISK 9,773,196,868 | 1,409,664,846 OGN |
03:00 | ISK 6.93 | ISK 9,771,188,975 | 1,409,664,846 OGN |
02:00 | ISK 6.95 | ISK 9,797,763,828 | 1,409,664,846 OGN |
01:00 | ISK 6.92 | ISK 9,760,260,624 | 1,409,664,846 OGN |
00:00 | ISK 6.96 | ISK 9,810,252,343 | 1,409,664,846 OGN |
23:00 | ISK 6.95 | ISK 9,797,420,607 | 1,409,664,846 OGN |
22:00 | ISK 6.98 | ISK 9,833,206,822 | 1,409,664,846 OGN |
21:00 | ISK 6.96 | ISK 9,805,640,470 | 1,409,664,846 OGN |
20:00 | ISK 6.95 | ISK 9,796,065,162 | 1,409,664,846 OGN |
19:00 | ISK 6.92 | ISK 9,757,783,898 | 1,409,664,846 OGN |
18:00 | ISK 6.90 | ISK 9,726,800,375 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in ISK (Icelandic Krona)?
The current marketcap of Origin Protocol (OGN) is
ISK 9,758,809,896 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
ISK 9,604,614,739 and the maximum value was
ISK 9,833,206,822What was the price of Origin Protocol (OGN) yesterday in ISK?