Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SBD (Solomon Islander Dollar)?

The current price of Origin Protocol (OGN) is SBD 0.4924 and the average price in the last 24 hours was SBD 0.4953, with a minimum price of SBD 0.4874 and a maximum of SBD 0.5058 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SBD 0.4874	SBD 687,022,145	1,409,664,846 OGN
21:00	SBD 0.4893	SBD 689,697,774	1,409,664,846 OGN
20:00	SBD 0.4906	SBD 691,649,687	1,409,664,846 OGN
19:00	SBD 0.4939	SBD 696,192,798	1,409,664,846 OGN
18:00	SBD 0.4974	SBD 701,200,684	1,409,664,846 OGN
17:00	SBD 0.4938	SBD 696,061,157	1,409,664,846 OGN
16:00	SBD 0.4913	SBD 692,585,503	1,409,664,846 OGN
15:00	SBD 0.4943	SBD 696,850,977	1,409,664,846 OGN
14:00	SBD 0.4968	SBD 700,265,672	1,409,664,846 OGN
13:00	SBD 0.5058	SBD 712,951,397	1,409,664,846 OGN
12:00	SBD 0.4965	SBD 699,875,671	1,409,664,846 OGN
11:00	SBD 0.4971	SBD 700,697,518	1,409,664,846 OGN
10:00	SBD 0.4971	SBD 700,793,588	1,409,664,846 OGN
09:00	SBD 0.4970	SBD 700,656,812	1,409,664,846 OGN
08:00	SBD 0.4956	SBD 698,578,862	1,409,664,846 OGN
07:00	SBD 0.4966	SBD 699,976,984	1,409,664,846 OGN
06:00	SBD 0.4972	SBD 700,901,111	1,409,664,846 OGN
05:00	SBD 0.4981	SBD 702,105,870	1,409,664,846 OGN
04:00	SBD 0.4989	SBD 703,212,769	1,409,664,846 OGN
03:00	SBD 0.4965	SBD 699,860,224	1,409,664,846 OGN
02:00	SBD 0.4914	SBD 692,690,655	1,409,664,846 OGN
01:00	SBD 0.4925	SBD 694,308,958	1,409,664,846 OGN
00:00	SBD 0.4949	SBD 697,683,127	1,409,664,846 OGN
23:00	SBD 0.4982	SBD 702,285,312	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SBD (Solomon Islander Dollar)?

The current marketcap of Origin Protocol (OGN) is SBD 694,167,145 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SBD 687,022,145 and the maximum value was SBD 712,951,397

What was the price of Origin Protocol (OGN) yesterday in SBD?