Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.18 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SBD (Solomon Islander Dollar)?

The current price of Origin Protocol (OGN) is SBD 0.4618 and the average price in the last 24 hours was SBD 0.4730, with a minimum price of SBD 0.4532 and a maximum of SBD 0.4870 (6.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SBD 0.4619	SBD 651,137,412	1,409,664,846 OGN
02:00	SBD 0.4626	SBD 652,148,523	1,409,664,846 OGN
01:00	SBD 0.4619	SBD 651,119,374	1,409,664,846 OGN
00:00	SBD 0.4552	SBD 641,710,950	1,409,664,846 OGN
23:00	SBD 0.4532	SBD 638,917,100	1,409,664,846 OGN
22:00	SBD 0.4645	SBD 654,731,490	1,409,664,846 OGN
21:00	SBD 0.4743	SBD 668,561,612	1,409,664,846 OGN
20:00	SBD 0.4845	SBD 683,047,360	1,409,664,846 OGN
19:00	SBD 0.4839	SBD 682,125,104	1,409,664,846 OGN
18:00	SBD 0.4811	SBD 678,206,676	1,409,664,846 OGN
17:00	SBD 0.4870	SBD 686,504,496	1,409,664,846 OGN
16:00	SBD 0.4868	SBD 686,275,739	1,409,664,846 OGN
15:00	SBD 0.4780	SBD 673,821,478	1,409,664,846 OGN
14:00	SBD 0.4778	SBD 673,595,321	1,409,664,846 OGN
13:00	SBD 0.4750	SBD 669,618,218	1,409,664,846 OGN
12:00	SBD 0.4744	SBD 668,747,573	1,409,664,846 OGN
11:00	SBD 0.4766	SBD 671,884,300	1,409,664,846 OGN
10:00	SBD 0.4775	SBD 673,176,033	1,409,664,846 OGN
09:00	SBD 0.4766	SBD 671,779,615	1,409,664,846 OGN
08:00	SBD 0.4718	SBD 665,099,358	1,409,664,846 OGN
07:00	SBD 0.4677	SBD 659,356,246	1,409,664,846 OGN
06:00	SBD 0.4685	SBD 660,486,703	1,409,664,846 OGN
05:00	SBD 0.4735	SBD 667,446,633	1,409,664,846 OGN
04:00	SBD 0.4767	SBD 672,028,004	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SBD (Solomon Islander Dollar)?

The current marketcap of Origin Protocol (OGN) is SBD 651,004,362 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SBD 638,917,100 and the maximum value was SBD 686,504,496

What was the price of Origin Protocol (OGN) yesterday in SBD?