Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SBD (Solomon Islander Dollar)?

The current price of Origin Protocol (OGN) is SBD 0.4469 and the average price in the last 24 hours was SBD 0.4153, with a minimum price of SBD 0.4040 and a maximum of SBD 0.4353 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SBD 0.4353	SBD 613,591,724	1,409,664,846 OGN
02:00	SBD 0.4253	SBD 599,540,812	1,409,664,846 OGN
01:00	SBD 0.4238	SBD 597,411,033	1,409,664,846 OGN
00:00	SBD 0.4229	SBD 596,097,241	1,409,664,846 OGN
23:00	SBD 0.4221	SBD 594,996,192	1,409,664,846 OGN
22:00	SBD 0.4220	SBD 594,873,350	1,409,664,846 OGN
21:00	SBD 0.4218	SBD 594,538,600	1,409,664,846 OGN
20:00	SBD 0.4228	SBD 596,065,365	1,409,664,846 OGN
19:00	SBD 0.4220	SBD 594,892,769	1,409,664,846 OGN
18:00	SBD 0.4234	SBD 596,867,192	1,409,664,846 OGN
17:00	SBD 0.4196	SBD 591,446,969	1,409,664,846 OGN
16:00	SBD 0.4229	SBD 596,083,244	1,409,664,846 OGN
15:00	SBD 0.4131	SBD 582,338,507	1,409,664,846 OGN
14:00	SBD 0.4104	SBD 578,593,420	1,409,664,846 OGN
13:00	SBD 0.4131	SBD 582,379,736	1,409,664,846 OGN
12:00	SBD 0.4067	SBD 573,321,208	1,409,664,846 OGN
11:00	SBD 0.4057	SBD 571,845,556	1,409,664,846 OGN
10:00	SBD 0.4055	SBD 571,591,879	1,409,664,846 OGN
09:00	SBD 0.4043	SBD 569,993,238	1,409,664,846 OGN
08:00	SBD 0.4050	SBD 570,905,220	1,409,664,846 OGN
07:00	SBD 0.4045	SBD 570,255,482	1,409,664,846 OGN
06:00	SBD 0.4040	SBD 569,504,720	1,409,664,846 OGN
05:00	SBD 0.4045	SBD 570,275,818	1,409,664,846 OGN
04:00	SBD 0.4057	SBD 571,921,715	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SBD (Solomon Islander Dollar)?

The current marketcap of Origin Protocol (OGN) is SBD 629,959,582 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SBD 569,504,720 and the maximum value was SBD 613,591,724

What was the price of Origin Protocol (OGN) yesterday in SBD?