Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in AMD (Armenian Dram)

1 USD = 384.73 AMDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in AMD (Armenian Dram)?

The current price of Origin Protocol (OGN) is AMD 20.99 and the average price in the last 24 hours was AMD 19.51, with a minimum price of AMD 18.98 and a maximum of AMD 20.45 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AMD 20.45	AMD 28,824,091,609	1,409,664,846 OGN
02:00	AMD 19.98	AMD 28,164,035,803	1,409,664,846 OGN
01:00	AMD 19.91	AMD 28,063,987,265	1,409,664,846 OGN
00:00	AMD 19.86	AMD 28,002,270,545	1,409,664,846 OGN
23:00	AMD 19.83	AMD 27,950,547,676	1,409,664,846 OGN
22:00	AMD 19.82	AMD 27,944,777,051	1,409,664,846 OGN
21:00	AMD 19.81	AMD 27,929,051,818	1,409,664,846 OGN
20:00	AMD 19.86	AMD 28,000,773,161	1,409,664,846 OGN
19:00	AMD 19.82	AMD 27,945,689,255	1,409,664,846 OGN
18:00	AMD 19.89	AMD 28,038,439,774	1,409,664,846 OGN
17:00	AMD 19.71	AMD 27,783,819,350	1,409,664,846 OGN
16:00	AMD 19.86	AMD 28,001,613,035	1,409,664,846 OGN
15:00	AMD 19.41	AMD 27,355,940,125	1,409,664,846 OGN
14:00	AMD 19.28	AMD 27,180,010,885	1,409,664,846 OGN
13:00	AMD 19.41	AMD 27,357,876,876	1,409,664,846 OGN
12:00	AMD 19.11	AMD 26,932,343,374	1,409,664,846 OGN
11:00	AMD 19.06	AMD 26,863,023,156	1,409,664,846 OGN
10:00	AMD 19.05	AMD 26,851,106,405	1,409,664,846 OGN
09:00	AMD 18.99	AMD 26,776,008,637	1,409,664,846 OGN
08:00	AMD 19.02	AMD 26,818,849,922	1,409,664,846 OGN
07:00	AMD 19.00	AMD 26,788,327,819	1,409,664,846 OGN
06:00	AMD 18.98	AMD 26,753,060,023	1,409,664,846 OGN
05:00	AMD 19.00	AMD 26,789,283,114	1,409,664,846 OGN
04:00	AMD 19.06	AMD 26,866,600,797	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in AMD (Armenian Dram)?

The current marketcap of Origin Protocol (OGN) is AMD 29,592,988,279 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was AMD 26,753,060,023 and the maximum value was AMD 28,824,091,609

What was the price of Origin Protocol (OGN) yesterday in AMD?