Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in PEN (Peruvian Sol)

1 USD = 3.65 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PEN (Peruvian Sol)?

The current price of Origin Protocol (OGN) is PEN 0.2009 and the average price in the last 24 hours was PEN 0.1992, with a minimum price of PEN 0.1968 and a maximum of PEN 0.2014 (2.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	PEN 0.2002	PEN 282,224,099	1,409,664,846 OGN
20:00	PEN 0.2013	PEN 283,834,641	1,409,664,846 OGN
19:00	PEN 0.1990	PEN 280,540,708	1,409,664,846 OGN
18:00	PEN 0.1985	PEN 279,808,543	1,409,664,846 OGN
17:00	PEN 0.1999	PEN 281,860,284	1,409,664,846 OGN
16:00	PEN 0.1986	PEN 279,896,383	1,409,664,846 OGN
15:00	PEN 0.1985	PEN 279,834,676	1,409,664,846 OGN
14:00	PEN 0.1978	PEN 278,770,555	1,409,664,846 OGN
13:00	PEN 0.1986	PEN 280,004,794	1,409,664,846 OGN
12:00	PEN 0.1980	PEN 279,066,721	1,409,664,846 OGN
11:00	PEN 0.1977	PEN 278,636,157	1,409,664,846 OGN
10:00	PEN 0.1968	PEN 277,364,887	1,409,664,846 OGN
09:00	PEN 0.1979	PEN 279,013,966	1,409,664,846 OGN
08:00	PEN 0.1972	PEN 278,025,551	1,409,664,846 OGN
07:00	PEN 0.1982	PEN 279,424,938	1,409,664,846 OGN
06:00	PEN 0.1985	PEN 279,773,867	1,409,664,846 OGN
05:00	PEN 0.2005	PEN 282,570,404	1,409,664,846 OGN
04:00	PEN 0.2002	PEN 282,233,251	1,409,664,846 OGN
03:00	PEN 0.2002	PEN 282,175,267	1,409,664,846 OGN
02:00	PEN 0.2007	PEN 282,942,703	1,409,664,846 OGN
01:00	PEN 0.1999	PEN 281,859,675	1,409,664,846 OGN
00:00	PEN 0.2010	PEN 283,303,350	1,409,664,846 OGN
23:00	PEN 0.2007	PEN 282,932,792	1,409,664,846 OGN
22:00	PEN 0.2014	PEN 283,966,237	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PEN (Peruvian Sol)?

The current marketcap of Origin Protocol (OGN) is PEN 283,211,810 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PEN 277,364,887 and the maximum value was PEN 283,966,237

What was the price of Origin Protocol (OGN) yesterday in PEN?