What is the price of Origin Protocol (OGN) today in PEN (Peruvian Sol)?
The current price of Origin Protocol (OGN) is
PEN 0.2226 and the average price in the last 24 hours was PEN 0.2205, with a minimum price of
PEN 0.2136 and a maximum of
PEN 0.2245 (4.86% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.2232 | PEN 314,567,415 | 1,409,664,846 OGN |
07:00 | PEN 0.2217 | PEN 312,493,481 | 1,409,664,846 OGN |
06:00 | PEN 0.2203 | PEN 310,609,981 | 1,409,664,846 OGN |
05:00 | PEN 0.2198 | PEN 309,833,436 | 1,409,664,846 OGN |
04:00 | PEN 0.2194 | PEN 309,238,876 | 1,409,664,846 OGN |
03:00 | PEN 0.2172 | PEN 306,116,114 | 1,409,664,846 OGN |
02:00 | PEN 0.2136 | PEN 301,066,047 | 1,409,664,846 OGN |
01:00 | PEN 0.2183 | PEN 307,697,832 | 1,409,664,846 OGN |
00:00 | PEN 0.2187 | PEN 308,255,959 | 1,409,664,846 OGN |
23:00 | PEN 0.2190 | PEN 308,676,918 | 1,409,664,846 OGN |
22:00 | PEN 0.2190 | PEN 308,717,138 | 1,409,664,846 OGN |
21:00 | PEN 0.2204 | PEN 310,749,559 | 1,409,664,846 OGN |
20:00 | PEN 0.2223 | PEN 313,378,193 | 1,409,664,846 OGN |
19:00 | PEN 0.2212 | PEN 311,819,331 | 1,409,664,846 OGN |
18:00 | PEN 0.2205 | PEN 310,832,209 | 1,409,664,846 OGN |
17:00 | PEN 0.2190 | PEN 308,707,959 | 1,409,664,846 OGN |
16:00 | PEN 0.2193 | PEN 309,160,138 | 1,409,664,846 OGN |
15:00 | PEN 0.2205 | PEN 310,824,316 | 1,409,664,846 OGN |
14:00 | PEN 0.2212 | PEN 311,869,325 | 1,409,664,846 OGN |
13:00 | PEN 0.2223 | PEN 313,321,070 | 1,409,664,846 OGN |
12:00 | PEN 0.2245 | PEN 316,448,854 | 1,409,664,846 OGN |
11:00 | PEN 0.2244 | PEN 316,379,376 | 1,409,664,846 OGN |
10:00 | PEN 0.2226 | PEN 313,853,700 | 1,409,664,846 OGN |
09:00 | PEN 0.2226 | PEN 313,842,199 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in PEN (Peruvian Sol)?
The current marketcap of Origin Protocol (OGN) is
PEN 313,820,452 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
PEN 301,066,047 and the maximum value was
PEN 316,448,854What was the price of Origin Protocol (OGN) yesterday in PEN?