Fear and greed index: 34/100 (Fear)

Today's Origin Protocol (OGN) Price in PEN (Peruvian Sol)

1 USD = 3.68 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PEN (Peruvian Sol)?

The current price of Origin Protocol (OGN) is PEN 0.1988 and the average price in the last 24 hours was PEN 0.2036, with a minimum price of PEN 0.1988 and a maximum of PEN 0.2049 (2.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PEN 0.1988	PEN 280,202,286	1,409,664,846 OGN
12:00	PEN 0.2013	PEN 283,737,203	1,409,664,846 OGN
11:00	PEN 0.2028	PEN 285,812,229	1,409,664,846 OGN
10:00	PEN 0.2034	PEN 286,703,914	1,409,664,846 OGN
09:00	PEN 0.2040	PEN 287,507,880	1,409,664,846 OGN
08:00	PEN 0.2032	PEN 286,494,686	1,409,664,846 OGN
07:00	PEN 0.2039	PEN 287,483,072	1,409,664,846 OGN
06:00	PEN 0.2049	PEN 288,773,517	1,409,664,846 OGN
05:00	PEN 0.2045	PEN 288,261,806	1,409,664,846 OGN
04:00	PEN 0.2044	PEN 288,157,940	1,409,664,846 OGN
03:00	PEN 0.2036	PEN 287,075,828	1,409,664,846 OGN
02:00	PEN 0.2042	PEN 287,794,475	1,409,664,846 OGN
01:00	PEN 0.2046	PEN 288,417,642	1,409,664,846 OGN
00:00	PEN 0.2046	PEN 288,417,682	1,409,664,846 OGN
23:00	PEN 0.2041	PEN 287,668,962	1,409,664,846 OGN
22:00	PEN 0.2036	PEN 287,015,424	1,409,664,846 OGN
21:00	PEN 0.2030	PEN 286,229,797	1,409,664,846 OGN
20:00	PEN 0.2033	PEN 286,651,904	1,409,664,846 OGN
19:00	PEN 0.2046	PEN 288,417,730	1,409,664,846 OGN
18:00	PEN 0.2039	PEN 287,415,620	1,409,664,846 OGN
17:00	PEN 0.2035	PEN 286,911,628	1,409,664,846 OGN
16:00	PEN 0.2029	PEN 286,028,785	1,409,664,846 OGN
15:00	PEN 0.2042	PEN 287,801,527	1,409,664,846 OGN
14:00	PEN 0.2043	PEN 287,961,453	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PEN (Peruvian Sol)?

The current marketcap of Origin Protocol (OGN) is PEN 280,202,286 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PEN 280,202,286 and the maximum value was PEN 288,773,517

What was the price of Origin Protocol (OGN) yesterday in PEN?