Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in PEN (Peruvian Sol)?

The current price of Origin Protocol (OGN) is PEN 0.2311 and the average price in the last 24 hours was PEN 0.2364, with a minimum price of PEN 0.2274 and a maximum of PEN 0.2446 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	PEN 0.2284	PEN 321,972,989	1,409,664,846 OGN
06:00	PEN 0.2302	PEN 324,540,478	1,409,664,846 OGN
05:00	PEN 0.2274	PEN 320,622,122	1,409,664,846 OGN
04:00	PEN 0.2312	PEN 325,953,196	1,409,664,846 OGN
03:00	PEN 0.2339	PEN 329,667,696	1,409,664,846 OGN
02:00	PEN 0.2364	PEN 333,265,095	1,409,664,846 OGN
01:00	PEN 0.2385	PEN 336,214,609	1,409,664,846 OGN
00:00	PEN 0.2427	PEN 342,127,054	1,409,664,846 OGN
23:00	PEN 0.2363	PEN 333,084,950	1,409,664,846 OGN
22:00	PEN 0.2331	PEN 328,632,884	1,409,664,846 OGN
21:00	PEN 0.2311	PEN 325,778,276	1,409,664,846 OGN
20:00	PEN 0.2277	PEN 321,003,269	1,409,664,846 OGN
19:00	PEN 0.2360	PEN 332,680,759	1,409,664,846 OGN
18:00	PEN 0.2371	PEN 334,184,382	1,409,664,846 OGN
17:00	PEN 0.2439	PEN 343,751,663	1,409,664,846 OGN
16:00	PEN 0.2446	PEN 344,738,475	1,409,664,846 OGN
15:00	PEN 0.2427	PEN 342,102,237	1,409,664,846 OGN
14:00	PEN 0.2409	PEN 339,603,137	1,409,664,846 OGN
13:00	PEN 0.2375	PEN 334,760,273	1,409,664,846 OGN
12:00	PEN 0.2368	PEN 333,783,978	1,409,664,846 OGN
11:00	PEN 0.2375	PEN 334,756,000	1,409,664,846 OGN
10:00	PEN 0.2382	PEN 335,780,844	1,409,664,846 OGN
09:00	PEN 0.2415	PEN 340,367,877	1,409,664,846 OGN
08:00	PEN 0.2393	PEN 337,338,072	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in PEN (Peruvian Sol)?

The current marketcap of Origin Protocol (OGN) is PEN 325,753,223 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was PEN 320,622,122 and the maximum value was PEN 344,738,475

What was the price of Origin Protocol (OGN) yesterday in PEN?