Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in SDG (Sudanese Pound)

1 USD = 600.42 SDGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SDG (Sudanese Pound)?

The current price of Origin Protocol (OGN) is SDG 33.20 and the average price in the last 24 hours was SDG 30.99, with a minimum price of SDG 29.64 and a maximum of SDG 33.28 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SDG 32.48	SDG 45,789,366,344	1,409,664,846 OGN
06:00	SDG 32.78	SDG 46,204,589,288	1,409,664,846 OGN
05:00	SDG 33.28	SDG 46,917,181,540	1,409,664,846 OGN
04:00	SDG 33.24	SDG 46,853,225,895	1,409,664,846 OGN
03:00	SDG 31.91	SDG 44,983,260,923	1,409,664,846 OGN
02:00	SDG 31.18	SDG 43,953,169,049	1,409,664,846 OGN
01:00	SDG 31.07	SDG 43,797,031,970	1,409,664,846 OGN
00:00	SDG 31.00	SDG 43,700,716,035	1,409,664,846 OGN
23:00	SDG 30.94	SDG 43,619,996,637	1,409,664,846 OGN
22:00	SDG 30.94	SDG 43,610,990,922	1,409,664,846 OGN
21:00	SDG 30.92	SDG 43,586,449,915	1,409,664,846 OGN
20:00	SDG 31.00	SDG 43,698,379,197	1,409,664,846 OGN
19:00	SDG 30.94	SDG 43,612,414,521	1,409,664,846 OGN
18:00	SDG 31.04	SDG 43,757,162,214	1,409,664,846 OGN
17:00	SDG 30.76	SDG 43,359,798,192	1,409,664,846 OGN
16:00	SDG 31.00	SDG 43,699,689,916	1,409,664,846 OGN
15:00	SDG 30.29	SDG 42,692,044,180	1,409,664,846 OGN
14:00	SDG 30.09	SDG 42,417,486,667	1,409,664,846 OGN
13:00	SDG 30.29	SDG 42,695,066,700	1,409,664,846 OGN
12:00	SDG 29.82	SDG 42,030,973,454	1,409,664,846 OGN
11:00	SDG 29.74	SDG 41,922,791,400	1,409,664,846 OGN
10:00	SDG 29.73	SDG 41,904,193,960	1,409,664,846 OGN
09:00	SDG 29.64	SDG 41,786,995,383	1,409,664,846 OGN
08:00	SDG 29.69	SDG 41,853,854,063	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SDG (Sudanese Pound)?

The current marketcap of Origin Protocol (OGN) is SDG 46,807,106,358 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SDG 41,786,995,383 and the maximum value was SDG 46,917,181,540

What was the price of Origin Protocol (OGN) yesterday in SDG?