Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in LKR (Sri Lankan Rupee)

1 USD = 296.63 LKRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in LKR (Sri Lankan Rupee)?

The current price of Origin Protocol (OGN) is LKR 29.28 and the average price in the last 24 hours was LKR 29.49, with a minimum price of LKR 28.81 and a maximum of LKR 30.10 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LKR 29.23	LKR 41,200,313,133	1,409,664,846 OGN
18:00	LKR 29.60	LKR 41,728,690,949	1,409,664,846 OGN
17:00	LKR 29.39	LKR 41,433,707,175	1,409,664,846 OGN
16:00	LKR 29.70	LKR 41,867,840,703	1,409,664,846 OGN
15:00	LKR 29.93	LKR 42,193,160,315	1,409,664,846 OGN
14:00	LKR 29.96	LKR 42,231,981,112	1,409,664,846 OGN
13:00	LKR 30.10	LKR 42,433,320,670	1,409,664,846 OGN
12:00	LKR 29.87	LKR 42,102,686,724	1,409,664,846 OGN
11:00	LKR 29.94	LKR 42,203,087,761	1,409,664,846 OGN
10:00	LKR 29.71	LKR 41,876,907,342	1,409,664,846 OGN
09:00	LKR 29.75	LKR 41,935,231,233	1,409,664,846 OGN
08:00	LKR 29.73	LKR 41,906,197,281	1,409,664,846 OGN
07:00	LKR 29.92	LKR 42,177,206,636	1,409,664,846 OGN
06:00	LKR 29.91	LKR 42,169,021,269	1,409,664,846 OGN
05:00	LKR 29.34	LKR 41,362,639,978	1,409,664,846 OGN
04:00	LKR 28.81	LKR 40,605,758,873	1,409,664,846 OGN
03:00	LKR 28.82	LKR 40,626,338,715	1,409,664,846 OGN
02:00	LKR 28.85	LKR 40,667,632,178	1,409,664,846 OGN
01:00	LKR 29.09	LKR 41,012,774,943	1,409,664,846 OGN
00:00	LKR 29.71	LKR 41,881,088,865	1,409,664,846 OGN
23:00	LKR 29.54	LKR 41,634,959,822	1,409,664,846 OGN
22:00	LKR 28.89	LKR 40,727,023,326	1,409,664,846 OGN
21:00	LKR 29.11	LKR 41,039,174,568	1,409,664,846 OGN
20:00	LKR 28.87	LKR 40,694,889,643	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in LKR (Sri Lankan Rupee)?

The current marketcap of Origin Protocol (OGN) is LKR 41,272,541,321 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was LKR 40,605,758,873 and the maximum value was LKR 42,433,320,670

What was the price of Origin Protocol (OGN) yesterday in LKR?