What is the price of Origin Protocol (OGN) today in LKR (Sri Lankan Rupee)?
The current price of Origin Protocol (OGN) is
LKR 16.52 and the average price in the last 24 hours was LKR 15.48, with a minimum price of
LKR 14.80 and a maximum of
LKR 16.62 (10.93% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LKR 16.22 | LKR 22,867,190,685 | 1,409,664,846 OGN |
06:00 | LKR 16.37 | LKR 23,074,552,852 | 1,409,664,846 OGN |
05:00 | LKR 16.62 | LKR 23,430,421,129 | 1,409,664,846 OGN |
04:00 | LKR 16.60 | LKR 23,398,481,707 | 1,409,664,846 OGN |
03:00 | LKR 15.94 | LKR 22,464,621,970 | 1,409,664,846 OGN |
02:00 | LKR 15.57 | LKR 21,950,194,512 | 1,409,664,846 OGN |
01:00 | LKR 15.52 | LKR 21,872,219,719 | 1,409,664,846 OGN |
00:00 | LKR 15.48 | LKR 21,824,119,581 | 1,409,664,846 OGN |
23:00 | LKR 15.45 | LKR 21,783,808,347 | 1,409,664,846 OGN |
22:00 | LKR 15.45 | LKR 21,779,310,897 | 1,409,664,846 OGN |
21:00 | LKR 15.44 | LKR 21,767,055,128 | 1,409,664,846 OGN |
20:00 | LKR 15.48 | LKR 21,822,952,565 | 1,409,664,846 OGN |
19:00 | LKR 15.45 | LKR 21,780,021,841 | 1,409,664,846 OGN |
18:00 | LKR 15.50 | LKR 21,852,308,780 | 1,409,664,846 OGN |
17:00 | LKR 15.36 | LKR 21,653,865,351 | 1,409,664,846 OGN |
16:00 | LKR 15.48 | LKR 21,823,607,138 | 1,409,664,846 OGN |
15:00 | LKR 15.12 | LKR 21,320,389,273 | 1,409,664,846 OGN |
14:00 | LKR 15.03 | LKR 21,183,275,364 | 1,409,664,846 OGN |
13:00 | LKR 15.13 | LKR 21,321,898,718 | 1,409,664,846 OGN |
12:00 | LKR 14.89 | LKR 20,990,250,824 | 1,409,664,846 OGN |
11:00 | LKR 14.85 | LKR 20,936,224,751 | 1,409,664,846 OGN |
10:00 | LKR 14.85 | LKR 20,926,937,197 | 1,409,664,846 OGN |
09:00 | LKR 14.80 | LKR 20,868,408,276 | 1,409,664,846 OGN |
08:00 | LKR 14.83 | LKR 20,901,797,473 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in LKR (Sri Lankan Rupee)?
The current marketcap of Origin Protocol (OGN) is
LKR 23,290,944,402 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
LKR 20,868,408,276 and the maximum value was
LKR 23,430,421,129What was the price of Origin Protocol (OGN) yesterday in LKR?