Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in RON (Romanian Leu)?

The current price of Origin Protocol (OGN) is RON 0.2971 and the average price in the last 24 hours was RON 0.2946, with a minimum price of RON 0.2823 and a maximum of RON 0.3032 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.2931	RON 413,215,279	1,409,664,846 OGN
01:00	RON 0.2957	RON 416,872,379	1,409,664,846 OGN
00:00	RON 0.3009	RON 424,203,218	1,409,664,846 OGN
23:00	RON 0.2930	RON 412,991,916	1,409,664,846 OGN
22:00	RON 0.2891	RON 407,471,801	1,409,664,846 OGN
21:00	RON 0.2865	RON 403,932,373	1,409,664,846 OGN
20:00	RON 0.2823	RON 398,011,845	1,409,664,846 OGN
19:00	RON 0.2926	RON 412,490,761	1,409,664,846 OGN
18:00	RON 0.2939	RON 414,355,102	1,409,664,846 OGN
17:00	RON 0.3024	RON 426,217,571	1,409,664,846 OGN
16:00	RON 0.3032	RON 427,441,118	1,409,664,846 OGN
15:00	RON 0.3009	RON 424,172,448	1,409,664,846 OGN
14:00	RON 0.2987	RON 421,073,815	1,409,664,846 OGN
13:00	RON 0.2944	RON 415,069,149	1,409,664,846 OGN
12:00	RON 0.2936	RON 413,858,641	1,409,664,846 OGN
11:00	RON 0.2944	RON 415,063,850	1,409,664,846 OGN
10:00	RON 0.2953	RON 416,334,555	1,409,664,846 OGN
09:00	RON 0.2994	RON 422,022,015	1,409,664,846 OGN
08:00	RON 0.2967	RON 418,265,361	1,409,664,846 OGN
07:00	RON 0.2957	RON 416,871,849	1,409,664,846 OGN
06:00	RON 0.2957	RON 416,800,044	1,409,664,846 OGN
05:00	RON 0.2919	RON 411,505,316	1,409,664,846 OGN
04:00	RON 0.2902	RON 409,037,806	1,409,664,846 OGN
03:00	RON 0.2903	RON 409,292,954	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in RON (Romanian Leu)?

The current marketcap of Origin Protocol (OGN) is RON 418,748,064 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was RON 398,011,845 and the maximum value was RON 427,441,118

What was the price of Origin Protocol (OGN) yesterday in RON?