Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in RON (Romanian Leu)?

The current price of Origin Protocol (OGN) is RON 0.2424 and the average price in the last 24 hours was RON 0.2209, with a minimum price of RON 0.2139 and a maximum of RON 0.2400 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 0.2400	RON 338,369,279	1,409,664,846 OGN
03:00	RON 0.2305	RON 324,864,581	1,409,664,846 OGN
02:00	RON 0.2252	RON 317,425,361	1,409,664,846 OGN
01:00	RON 0.2244	RON 316,297,755	1,409,664,846 OGN
00:00	RON 0.2239	RON 315,602,171	1,409,664,846 OGN
23:00	RON 0.2235	RON 315,019,223	1,409,664,846 OGN
22:00	RON 0.2234	RON 314,954,185	1,409,664,846 OGN
21:00	RON 0.2233	RON 314,776,952	1,409,664,846 OGN
20:00	RON 0.2239	RON 315,585,294	1,409,664,846 OGN
19:00	RON 0.2234	RON 314,964,466	1,409,664,846 OGN
18:00	RON 0.2242	RON 316,009,819	1,409,664,846 OGN
17:00	RON 0.2221	RON 313,140,096	1,409,664,846 OGN
16:00	RON 0.2239	RON 315,594,760	1,409,664,846 OGN
15:00	RON 0.2187	RON 308,317,644	1,409,664,846 OGN
14:00	RON 0.2173	RON 306,334,817	1,409,664,846 OGN
13:00	RON 0.2187	RON 308,339,472	1,409,664,846 OGN
12:00	RON 0.2153	RON 303,543,458	1,409,664,846 OGN
11:00	RON 0.2148	RON 302,762,178	1,409,664,846 OGN
10:00	RON 0.2147	RON 302,627,869	1,409,664,846 OGN
09:00	RON 0.2141	RON 301,781,473	1,409,664,846 OGN
08:00	RON 0.2144	RON 302,264,319	1,409,664,846 OGN
07:00	RON 0.2142	RON 301,920,317	1,409,664,846 OGN
06:00	RON 0.2139	RON 301,522,828	1,409,664,846 OGN
05:00	RON 0.2142	RON 301,931,084	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in RON (Romanian Leu)?

The current marketcap of Origin Protocol (OGN) is RON 341,766,798 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was RON 301,522,828 and the maximum value was RON 338,369,279

What was the price of Origin Protocol (OGN) yesterday in RON?