Fear and greed index: 77/100 (Extreme Greed)

Today's Origin Protocol (OGN) Price in ETB (Ethiopian Birr)

1 USD = 126.19 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ETB (Ethiopian Birr)?

The current price of Origin Protocol (OGN) is ETB 14.02 and the average price in the last 24 hours was ETB 14.60, with a minimum price of ETB 14.11 and a maximum of ETB 15.08 (6.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ETB 14.16	ETB 19,961,388,749	1,409,664,846 OGN
06:00	ETB 14.11	ETB 19,894,596,379	1,409,664,846 OGN
05:00	ETB 14.45	ETB 20,367,098,761	1,409,664,846 OGN
04:00	ETB 14.50	ETB 20,440,988,281	1,409,664,846 OGN
03:00	ETB 14.78	ETB 20,827,814,581	1,409,664,846 OGN
02:00	ETB 14.92	ETB 21,028,681,416	1,409,664,846 OGN
01:00	ETB 15.08	ETB 21,258,259,503	1,409,664,846 OGN
00:00	ETB 14.94	ETB 21,056,974,112	1,409,664,846 OGN
23:00	ETB 15.03	ETB 21,183,446,562	1,409,664,846 OGN
22:00	ETB 14.97	ETB 21,107,963,578	1,409,664,846 OGN
21:00	ETB 14.91	ETB 21,014,600,937	1,409,664,846 OGN
20:00	ETB 14.60	ETB 20,584,104,532	1,409,664,846 OGN
19:00	ETB 14.50	ETB 20,446,685,281	1,409,664,846 OGN
18:00	ETB 14.52	ETB 20,461,380,912	1,409,664,846 OGN
17:00	ETB 14.70	ETB 20,720,791,404	1,409,664,846 OGN
16:00	ETB 14.63	ETB 20,628,113,065	1,409,664,846 OGN
15:00	ETB 14.68	ETB 20,698,944,112	1,409,664,846 OGN
14:00	ETB 14.45	ETB 20,374,382,412	1,409,664,846 OGN
13:00	ETB 14.44	ETB 20,361,938,930	1,409,664,846 OGN
12:00	ETB 14.45	ETB 20,375,040,719	1,409,664,846 OGN
11:00	ETB 14.43	ETB 20,343,058,626	1,409,664,846 OGN
10:00	ETB 14.38	ETB 20,275,972,244	1,409,664,846 OGN
09:00	ETB 14.40	ETB 20,300,406,077	1,409,664,846 OGN
08:00	ETB 14.43	ETB 20,335,079,065	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ETB (Ethiopian Birr)?

The current marketcap of Origin Protocol (OGN) is ETB 19,760,533,271 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ETB 19,894,596,379 and the maximum value was ETB 21,258,259,503

What was the price of Origin Protocol (OGN) yesterday in ETB?