What is the price of Origin Protocol (OGN) today in ETB (Ethiopian Birr)?
The current price of Origin Protocol (OGN) is
ETB 7.19 and the average price in the last 24 hours was ETB 7.22, with a minimum price of
ETB 6.93 and a maximum of
ETB 7.56 (8.33% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ETB 7.18 | ETB 10,124,326,767 | 1,409,664,846 OGN |
19:00 | ETB 7.17 | ETB 10,109,856,411 | 1,409,664,846 OGN |
18:00 | ETB 7.13 | ETB 10,044,006,685 | 1,409,664,846 OGN |
17:00 | ETB 7.09 | ETB 9,991,584,791 | 1,409,664,846 OGN |
16:00 | ETB 7.09 | ETB 10,001,259,622 | 1,409,664,846 OGN |
15:00 | ETB 7.04 | ETB 9,923,335,869 | 1,409,664,846 OGN |
14:00 | ETB 7.06 | ETB 9,948,817,271 | 1,409,664,846 OGN |
13:00 | ETB 6.93 | ETB 9,766,939,542 | 1,409,664,846 OGN |
12:00 | ETB 7.05 | ETB 9,932,606,512 | 1,409,664,846 OGN |
11:00 | ETB 6.99 | ETB 9,849,164,596 | 1,409,664,846 OGN |
10:00 | ETB 7.17 | ETB 10,109,634,252 | 1,409,664,846 OGN |
09:00 | ETB 7.19 | ETB 10,139,021,888 | 1,409,664,846 OGN |
08:00 | ETB 7.21 | ETB 10,170,417,823 | 1,409,664,846 OGN |
07:00 | ETB 7.31 | ETB 10,300,660,273 | 1,409,664,846 OGN |
06:00 | ETB 7.35 | ETB 10,364,946,021 | 1,409,664,846 OGN |
05:00 | ETB 7.40 | ETB 10,432,815,643 | 1,409,664,846 OGN |
04:00 | ETB 7.36 | ETB 10,377,756,237 | 1,409,664,846 OGN |
03:00 | ETB 7.36 | ETB 10,376,250,502 | 1,409,664,846 OGN |
02:00 | ETB 7.37 | ETB 10,392,363,146 | 1,409,664,846 OGN |
01:00 | ETB 7.36 | ETB 10,375,963,062 | 1,409,664,846 OGN |
00:00 | ETB 7.25 | ETB 10,226,034,388 | 1,409,664,846 OGN |
23:00 | ETB 7.22 | ETB 10,181,512,783 | 1,409,664,846 OGN |
22:00 | ETB 7.40 | ETB 10,433,524,209 | 1,409,664,846 OGN |
21:00 | ETB 7.56 | ETB 10,653,915,195 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in ETB (Ethiopian Birr)?
The current marketcap of Origin Protocol (OGN) is
ETB 10,137,183,630 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
ETB 9,766,939,542 and the maximum value was
ETB 10,653,915,195What was the price of Origin Protocol (OGN) yesterday in ETB?