Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.72 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BGN (Bulgarian Lev)?

The current price of Origin Protocol (OGN) is BGN 0.09203 and the average price in the last 24 hours was BGN 0.09422, with a minimum price of BGN 0.09316 and a maximum of BGN 0.09490 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BGN 0.09316	BGN 131,322,485	1,409,664,846 OGN
06:00	BGN 0.09327	BGN 131,486,473	1,409,664,846 OGN
05:00	BGN 0.09421	BGN 132,800,773	1,409,664,846 OGN
04:00	BGN 0.09409	BGN 132,642,320	1,409,664,846 OGN
03:00	BGN 0.09408	BGN 132,615,069	1,409,664,846 OGN
02:00	BGN 0.09433	BGN 132,975,744	1,409,664,846 OGN
01:00	BGN 0.09397	BGN 132,466,748	1,409,664,846 OGN
00:00	BGN 0.09445	BGN 133,145,239	1,409,664,846 OGN
23:00	BGN 0.09433	BGN 132,971,086	1,409,664,846 OGN
22:00	BGN 0.09467	BGN 133,456,778	1,409,664,846 OGN
21:00	BGN 0.09441	BGN 133,082,646	1,409,664,846 OGN
20:00	BGN 0.09432	BGN 132,952,689	1,409,664,846 OGN
19:00	BGN 0.09395	BGN 132,433,134	1,409,664,846 OGN
18:00	BGN 0.09365	BGN 132,012,624	1,409,664,846 OGN
17:00	BGN 0.09406	BGN 132,599,353	1,409,664,846 OGN
16:00	BGN 0.09443	BGN 133,112,621	1,409,664,846 OGN
15:00	BGN 0.09466	BGN 133,437,186	1,409,664,846 OGN
14:00	BGN 0.09490	BGN 133,774,504	1,409,664,846 OGN
13:00	BGN 0.09463	BGN 133,393,516	1,409,664,846 OGN
12:00	BGN 0.09457	BGN 133,308,895	1,409,664,846 OGN
11:00	BGN 0.09475	BGN 133,561,459	1,409,664,846 OGN
10:00	BGN 0.09402	BGN 132,531,593	1,409,664,846 OGN
09:00	BGN 0.09411	BGN 132,664,311	1,409,664,846 OGN
08:00	BGN 0.09434	BGN 132,991,617	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BGN (Bulgarian Lev)?

The current marketcap of Origin Protocol (OGN) is BGN 129,731,184 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BGN 131,322,485 and the maximum value was BGN 133,774,504

What was the price of Origin Protocol (OGN) yesterday in BGN?