Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.67 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BGN (Bulgarian Lev)?

The current price of Origin Protocol (OGN) is BGN 0.09331 and the average price in the last 24 hours was BGN 0.08502, with a minimum price of BGN 0.08232 and a maximum of BGN 0.09238 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BGN 0.09238	BGN 130,223,066	1,409,664,846 OGN
03:00	BGN 0.08869	BGN 125,025,717	1,409,664,846 OGN
02:00	BGN 0.08666	BGN 122,162,697	1,409,664,846 OGN
01:00	BGN 0.08635	BGN 121,728,732	1,409,664,846 OGN
00:00	BGN 0.08616	BGN 121,461,033	1,409,664,846 OGN
23:00	BGN 0.08600	BGN 121,236,683	1,409,664,846 OGN
22:00	BGN 0.08599	BGN 121,211,653	1,409,664,846 OGN
21:00	BGN 0.08594	BGN 121,143,444	1,409,664,846 OGN
20:00	BGN 0.08616	BGN 121,454,538	1,409,664,846 OGN
19:00	BGN 0.08599	BGN 121,215,609	1,409,664,846 OGN
18:00	BGN 0.08627	BGN 121,617,919	1,409,664,846 OGN
17:00	BGN 0.08549	BGN 120,513,492	1,409,664,846 OGN
16:00	BGN 0.08616	BGN 121,458,181	1,409,664,846 OGN
15:00	BGN 0.08417	BGN 118,657,548	1,409,664,846 OGN
14:00	BGN 0.08363	BGN 117,894,447	1,409,664,846 OGN
13:00	BGN 0.08418	BGN 118,665,948	1,409,664,846 OGN
12:00	BGN 0.08287	BGN 116,820,179	1,409,664,846 OGN
11:00	BGN 0.08266	BGN 116,519,499	1,409,664,846 OGN
10:00	BGN 0.08262	BGN 116,467,810	1,409,664,846 OGN
09:00	BGN 0.08239	BGN 116,142,070	1,409,664,846 OGN
08:00	BGN 0.08252	BGN 116,327,896	1,409,664,846 OGN
07:00	BGN 0.08243	BGN 116,195,505	1,409,664,846 OGN
06:00	BGN 0.08232	BGN 116,042,530	1,409,664,846 OGN
05:00	BGN 0.08243	BGN 116,199,649	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BGN (Bulgarian Lev)?

The current marketcap of Origin Protocol (OGN) is BGN 131,530,617 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BGN 116,042,530 and the maximum value was BGN 130,223,066

What was the price of Origin Protocol (OGN) yesterday in BGN?