Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in BGN (Bulgarian Lev)

1 USD = 1.75 BGNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in BGN (Bulgarian Lev)?

The current price of Origin Protocol (OGN) is BGN 0.1113 and the average price in the last 24 hours was BGN 0.1129, with a minimum price of BGN 0.1082 and a maximum of BGN 0.1162 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BGN 0.1123	BGN 158,358,536	1,409,664,846 OGN
01:00	BGN 0.1133	BGN 159,760,064	1,409,664,846 OGN
00:00	BGN 0.1153	BGN 162,569,498	1,409,664,846 OGN
23:00	BGN 0.1123	BGN 158,272,935	1,409,664,846 OGN
22:00	BGN 0.1108	BGN 156,157,434	1,409,664,846 OGN
21:00	BGN 0.1098	BGN 154,801,002	1,409,664,846 OGN
20:00	BGN 0.1082	BGN 152,532,048	1,409,664,846 OGN
19:00	BGN 0.1121	BGN 158,080,875	1,409,664,846 OGN
18:00	BGN 0.1126	BGN 158,795,356	1,409,664,846 OGN
17:00	BGN 0.1159	BGN 163,341,468	1,409,664,846 OGN
16:00	BGN 0.1162	BGN 163,810,374	1,409,664,846 OGN
15:00	BGN 0.1153	BGN 162,557,706	1,409,664,846 OGN
14:00	BGN 0.1145	BGN 161,370,201	1,409,664,846 OGN
13:00	BGN 0.1128	BGN 159,069,004	1,409,664,846 OGN
12:00	BGN 0.1125	BGN 158,605,095	1,409,664,846 OGN
11:00	BGN 0.1128	BGN 159,066,973	1,409,664,846 OGN
10:00	BGN 0.1132	BGN 159,553,951	1,409,664,846 OGN
09:00	BGN 0.1147	BGN 161,733,585	1,409,664,846 OGN
08:00	BGN 0.1137	BGN 160,293,904	1,409,664,846 OGN
07:00	BGN 0.1133	BGN 159,759,861	1,409,664,846 OGN
06:00	BGN 0.1133	BGN 159,732,343	1,409,664,846 OGN
05:00	BGN 0.1119	BGN 157,703,218	1,409,664,846 OGN
04:00	BGN 0.1112	BGN 156,757,582	1,409,664,846 OGN
03:00	BGN 0.1113	BGN 156,855,364	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in BGN (Bulgarian Lev)?

The current marketcap of Origin Protocol (OGN) is BGN 156,876,385 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was BGN 152,532,048 and the maximum value was BGN 163,810,374

What was the price of Origin Protocol (OGN) yesterday in BGN?