Fear and greed index: 62/100 (Greed)

Today's Origin Protocol (OGN) Price in ZAR (South African Rand)

1 USD = 17.78 ZARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in ZAR (South African Rand)?

The current price of Origin Protocol (OGN) is ZAR 0.9555 and the average price in the last 24 hours was ZAR 0.9770, with a minimum price of ZAR 0.9660 and a maximum of ZAR 0.9840 (1.83% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ZAR 0.9660	ZAR 1,361,692,657	1,409,664,846 OGN
06:00	ZAR 0.9672	ZAR 1,363,393,056	1,409,664,846 OGN
05:00	ZAR 0.9768	ZAR 1,377,021,131	1,409,664,846 OGN
04:00	ZAR 0.9757	ZAR 1,375,378,121	1,409,664,846 OGN
03:00	ZAR 0.9755	ZAR 1,375,095,551	1,409,664,846 OGN
02:00	ZAR 0.9781	ZAR 1,378,835,419	1,409,664,846 OGN
01:00	ZAR 0.9744	ZAR 1,373,557,608	1,409,664,846 OGN
00:00	ZAR 0.9794	ZAR 1,380,592,923	1,409,664,846 OGN
23:00	ZAR 0.9781	ZAR 1,378,787,118	1,409,664,846 OGN
22:00	ZAR 0.9817	ZAR 1,383,823,298	1,409,664,846 OGN
21:00	ZAR 0.9789	ZAR 1,379,943,896	1,409,664,846 OGN
20:00	ZAR 0.9780	ZAR 1,378,596,367	1,409,664,846 OGN
19:00	ZAR 0.9741	ZAR 1,373,209,059	1,409,664,846 OGN
18:00	ZAR 0.9710	ZAR 1,368,848,761	1,409,664,846 OGN
17:00	ZAR 0.9754	ZAR 1,374,932,596	1,409,664,846 OGN
16:00	ZAR 0.9791	ZAR 1,380,254,707	1,409,664,846 OGN
15:00	ZAR 0.9815	ZAR 1,383,620,151	1,409,664,846 OGN
14:00	ZAR 0.9840	ZAR 1,387,117,819	1,409,664,846 OGN
13:00	ZAR 0.9812	ZAR 1,383,167,335	1,409,664,846 OGN
12:00	ZAR 0.9806	ZAR 1,382,289,890	1,409,664,846 OGN
11:00	ZAR 0.9824	ZAR 1,384,908,744	1,409,664,846 OGN
10:00	ZAR 0.9749	ZAR 1,374,229,986	1,409,664,846 OGN
09:00	ZAR 0.9758	ZAR 1,375,606,147	1,409,664,846 OGN
08:00	ZAR 0.9782	ZAR 1,379,000,010	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in ZAR (South African Rand)?

The current marketcap of Origin Protocol (OGN) is ZAR 1,346,927,633 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was ZAR 1,361,692,657 and the maximum value was ZAR 1,387,117,819

What was the price of Origin Protocol (OGN) yesterday in ZAR?