Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current price of Origin Protocol (OGN) is SHP 0.04076 and the average price in the last 24 hours was SHP 0.03714, with a minimum price of SHP 0.03596 and a maximum of SHP 0.04035 (10.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SHP 0.04035	SHP 56,882,306	1,409,664,846 OGN
03:00	SHP 0.03874	SHP 54,612,069	1,409,664,846 OGN
02:00	SHP 0.03785	SHP 53,361,483	1,409,664,846 OGN
01:00	SHP 0.03772	SHP 53,171,924	1,409,664,846 OGN
00:00	SHP 0.03764	SHP 53,054,991	1,409,664,846 OGN
23:00	SHP 0.03757	SHP 52,956,994	1,409,664,846 OGN
22:00	SHP 0.03756	SHP 52,946,060	1,409,664,846 OGN
21:00	SHP 0.03754	SHP 52,916,266	1,409,664,846 OGN
20:00	SHP 0.03763	SHP 53,052,154	1,409,664,846 OGN
19:00	SHP 0.03756	SHP 52,947,789	1,409,664,846 OGN
18:00	SHP 0.03769	SHP 53,123,520	1,409,664,846 OGN
17:00	SHP 0.03734	SHP 52,641,099	1,409,664,846 OGN
16:00	SHP 0.03764	SHP 53,053,746	1,409,664,846 OGN
15:00	SHP 0.03677	SHP 51,830,410	1,409,664,846 OGN
14:00	SHP 0.03653	SHP 51,497,083	1,409,664,846 OGN
13:00	SHP 0.03677	SHP 51,834,080	1,409,664,846 OGN
12:00	SHP 0.03620	SHP 51,027,835	1,409,664,846 OGN
11:00	SHP 0.03611	SHP 50,896,497	1,409,664,846 OGN
10:00	SHP 0.03609	SHP 50,873,918	1,409,664,846 OGN
09:00	SHP 0.03599	SHP 50,731,633	1,409,664,846 OGN
08:00	SHP 0.03605	SHP 50,812,803	1,409,664,846 OGN
07:00	SHP 0.03600	SHP 50,754,974	1,409,664,846 OGN
06:00	SHP 0.03596	SHP 50,688,153	1,409,664,846 OGN
05:00	SHP 0.03601	SHP 50,756,784	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current marketcap of Origin Protocol (OGN) is SHP 57,453,453 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SHP 50,688,153 and the maximum value was SHP 56,882,306

What was the price of Origin Protocol (OGN) yesterday in SHP?