Fear and greed index: 74/100 (Greed)

Today's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current price of Origin Protocol (OGN) is SHP 0.04774 and the average price in the last 24 hours was SHP 0.04851, with a minimum price of SHP 0.04650 and a maximum of SHP 0.04993 (6.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SHP 0.04827	SHP 68,047,265	1,409,664,846 OGN
01:00	SHP 0.04870	SHP 68,649,507	1,409,664,846 OGN
00:00	SHP 0.04956	SHP 69,856,731	1,409,664,846 OGN
23:00	SHP 0.04825	SHP 68,010,482	1,409,664,846 OGN
22:00	SHP 0.04760	SHP 67,101,443	1,409,664,846 OGN
21:00	SHP 0.04719	SHP 66,518,579	1,409,664,846 OGN
20:00	SHP 0.04650	SHP 65,543,601	1,409,664,846 OGN
19:00	SHP 0.04819	SHP 67,927,953	1,409,664,846 OGN
18:00	SHP 0.04841	SHP 68,234,968	1,409,664,846 OGN
17:00	SHP 0.04979	SHP 70,188,450	1,409,664,846 OGN
16:00	SHP 0.04993	SHP 70,389,941	1,409,664,846 OGN
15:00	SHP 0.04955	SHP 69,851,664	1,409,664,846 OGN
14:00	SHP 0.04919	SHP 69,341,389	1,409,664,846 OGN
13:00	SHP 0.04849	SHP 68,352,555	1,409,664,846 OGN
12:00	SHP 0.04835	SHP 68,153,212	1,409,664,846 OGN
11:00	SHP 0.04849	SHP 68,351,683	1,409,664,846 OGN
10:00	SHP 0.04864	SHP 68,560,939	1,409,664,846 OGN
09:00	SHP 0.04930	SHP 69,497,536	1,409,664,846 OGN
08:00	SHP 0.04886	SHP 68,878,900	1,409,664,846 OGN
07:00	SHP 0.04870	SHP 68,649,420	1,409,664,846 OGN
06:00	SHP 0.04869	SHP 68,637,595	1,409,664,846 OGN
05:00	SHP 0.04807	SHP 67,765,672	1,409,664,846 OGN
04:00	SHP 0.04778	SHP 67,359,329	1,409,664,846 OGN
03:00	SHP 0.04781	SHP 67,401,346	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current marketcap of Origin Protocol (OGN) is SHP 67,303,587 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SHP 65,543,601 and the maximum value was SHP 70,389,941

What was the price of Origin Protocol (OGN) yesterday in SHP?