Fear and greed index: 63/100 (Greed)

Today's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current price of Origin Protocol (OGN) is SHP 0.04489 and the average price in the last 24 hours was SHP 0.04546, with a minimum price of SHP 0.04477 and a maximum of SHP 0.04646 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.04494	SHP 63,343,594	1,409,664,846 OGN
00:00	SHP 0.04525	SHP 63,785,994	1,409,664,846 OGN
23:00	SHP 0.04523	SHP 63,752,411	1,409,664,846 OGN
22:00	SHP 0.04477	SHP 63,115,472	1,409,664,846 OGN
21:00	SHP 0.04495	SHP 63,361,277	1,409,664,846 OGN
20:00	SHP 0.04507	SHP 63,540,596	1,409,664,846 OGN
19:00	SHP 0.04537	SHP 63,957,963	1,409,664,846 OGN
18:00	SHP 0.04570	SHP 64,418,029	1,409,664,846 OGN
17:00	SHP 0.04536	SHP 63,945,870	1,409,664,846 OGN
16:00	SHP 0.04514	SHP 63,626,568	1,409,664,846 OGN
15:00	SHP 0.04541	SHP 64,018,429	1,409,664,846 OGN
14:00	SHP 0.04564	SHP 64,332,131	1,409,664,846 OGN
13:00	SHP 0.04646	SHP 65,497,545	1,409,664,846 OGN
12:00	SHP 0.04561	SHP 64,296,302	1,409,664,846 OGN
11:00	SHP 0.04566	SHP 64,371,804	1,409,664,846 OGN
10:00	SHP 0.04567	SHP 64,380,630	1,409,664,846 OGN
09:00	SHP 0.04566	SHP 64,368,064	1,409,664,846 OGN
08:00	SHP 0.04553	SHP 64,177,167	1,409,664,846 OGN
07:00	SHP 0.04562	SHP 64,305,610	1,409,664,846 OGN
06:00	SHP 0.04568	SHP 64,390,508	1,409,664,846 OGN
05:00	SHP 0.04576	SHP 64,501,187	1,409,664,846 OGN
04:00	SHP 0.04583	SHP 64,602,875	1,409,664,846 OGN
03:00	SHP 0.04561	SHP 64,294,883	1,409,664,846 OGN
02:00	SHP 0.04514	SHP 63,636,228	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current marketcap of Origin Protocol (OGN) is SHP 63,278,888 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SHP 63,115,472 and the maximum value was SHP 65,497,545

What was the price of Origin Protocol (OGN) yesterday in SHP?