Fear and greed index: 49/100 (Neutral)

Today's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.79 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current price of Origin Protocol (OGN) is SHP 0.06504 and the average price in the last 24 hours was SHP 0.06545, with a minimum price of SHP 0.06341 and a maximum of SHP 0.07012 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	SHP 0.06520	SHP 91,909,038	1,409,664,846 OGN
00:00	SHP 0.06563	SHP 92,510,353	1,409,664,846 OGN
23:00	SHP 0.06519	SHP 91,900,960	1,409,664,846 OGN
22:00	SHP 0.06488	SHP 91,452,450	1,409,664,846 OGN
21:00	SHP 0.06552	SHP 92,362,810	1,409,664,846 OGN
20:00	SHP 0.06569	SHP 92,605,327	1,409,664,846 OGN
19:00	SHP 0.06622	SHP 93,352,477	1,409,664,846 OGN
18:00	SHP 0.06632	SHP 93,482,475	1,409,664,846 OGN
17:00	SHP 0.06606	SHP 93,121,031	1,409,664,846 OGN
16:00	SHP 0.07012	SHP 98,849,182	1,409,664,846 OGN
15:00	SHP 0.06538	SHP 92,166,128	1,409,664,846 OGN
14:00	SHP 0.06593	SHP 92,941,610	1,409,664,846 OGN
13:00	SHP 0.06524	SHP 91,959,807	1,409,664,846 OGN
12:00	SHP 0.06641	SHP 93,610,417	1,409,664,846 OGN
11:00	SHP 0.06744	SHP 95,063,036	1,409,664,846 OGN
10:00	SHP 0.06902	SHP 97,299,515	1,409,664,846 OGN
09:00	SHP 0.06436	SHP 90,724,160	1,409,664,846 OGN
08:00	SHP 0.06428	SHP 90,607,828	1,409,664,846 OGN
07:00	SHP 0.06403	SHP 90,264,953	1,409,664,846 OGN
06:00	SHP 0.06356	SHP 89,600,764	1,409,664,846 OGN
05:00	SHP 0.06365	SHP 89,721,573	1,409,664,846 OGN
04:00	SHP 0.06365	SHP 89,726,859	1,409,664,846 OGN
03:00	SHP 0.06341	SHP 89,381,014	1,409,664,846 OGN
02:00	SHP 0.06364	SHP 89,716,516	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current marketcap of Origin Protocol (OGN) is SHP 91,689,101 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SHP 89,381,014 and the maximum value was SHP 98,849,182

What was the price of Origin Protocol (OGN) yesterday in SHP?