Fear and greed index: 25/100 (Extreme Fear)

Today's Origin Protocol (OGN) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current price of Origin Protocol (OGN) is SHP 0.04213 and the average price in the last 24 hours was SHP 0.04229, with a minimum price of SHP 0.04059 and a maximum of SHP 0.04427 (8.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.04207	SHP 59,309,041	1,409,664,846 OGN
19:00	SHP 0.04201	SHP 59,224,273	1,409,664,846 OGN
18:00	SHP 0.04174	SHP 58,838,520	1,409,664,846 OGN
17:00	SHP 0.04152	SHP 58,531,429	1,409,664,846 OGN
16:00	SHP 0.04156	SHP 58,588,105	1,409,664,846 OGN
15:00	SHP 0.04124	SHP 58,131,622	1,409,664,846 OGN
14:00	SHP 0.04134	SHP 58,280,894	1,409,664,846 OGN
13:00	SHP 0.04059	SHP 57,215,441	1,409,664,846 OGN
12:00	SHP 0.04128	SHP 58,185,930	1,409,664,846 OGN
11:00	SHP 0.04093	SHP 57,697,121	1,409,664,846 OGN
10:00	SHP 0.04201	SHP 59,222,971	1,409,664,846 OGN
09:00	SHP 0.04213	SHP 59,395,126	1,409,664,846 OGN
08:00	SHP 0.04226	SHP 59,579,046	1,409,664,846 OGN
07:00	SHP 0.04281	SHP 60,342,016	1,409,664,846 OGN
06:00	SHP 0.04307	SHP 60,718,606	1,409,664,846 OGN
05:00	SHP 0.04336	SHP 61,116,191	1,409,664,846 OGN
04:00	SHP 0.04313	SHP 60,793,649	1,409,664,846 OGN
03:00	SHP 0.04312	SHP 60,784,829	1,409,664,846 OGN
02:00	SHP 0.04319	SHP 60,879,218	1,409,664,846 OGN
01:00	SHP 0.04312	SHP 60,783,145	1,409,664,846 OGN
00:00	SHP 0.04250	SHP 59,904,852	1,409,664,846 OGN
23:00	SHP 0.04231	SHP 59,644,041	1,409,664,846 OGN
22:00	SHP 0.04336	SHP 61,120,342	1,409,664,846 OGN
21:00	SHP 0.04427	SHP 62,411,409	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in SHP (Saint Helenian Pound)?

The current marketcap of Origin Protocol (OGN) is SHP 59,384,358 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was SHP 57,215,441 and the maximum value was SHP 62,411,409

What was the price of Origin Protocol (OGN) yesterday in SHP?