What is the price of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?
The current price of Origin Protocol (OGN) is
IMP 0.03986 and the average price in the last 24 hours was IMP 0.04061, with a minimum price of
IMP 0.04016 and a maximum of
IMP 0.04091 (1.83% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IMP 0.04016 | IMP 56,606,262 | 1,409,664,846 OGN |
06:00 | IMP 0.04021 | IMP 56,676,949 | 1,409,664,846 OGN |
05:00 | IMP 0.04061 | IMP 57,243,475 | 1,409,664,846 OGN |
04:00 | IMP 0.04056 | IMP 57,175,174 | 1,409,664,846 OGN |
03:00 | IMP 0.04055 | IMP 57,163,427 | 1,409,664,846 OGN |
02:00 | IMP 0.04066 | IMP 57,318,895 | 1,409,664,846 OGN |
01:00 | IMP 0.04051 | IMP 57,099,494 | 1,409,664,846 OGN |
00:00 | IMP 0.04071 | IMP 57,391,956 | 1,409,664,846 OGN |
23:00 | IMP 0.04066 | IMP 57,316,888 | 1,409,664,846 OGN |
22:00 | IMP 0.04081 | IMP 57,526,244 | 1,409,664,846 OGN |
21:00 | IMP 0.04069 | IMP 57,364,975 | 1,409,664,846 OGN |
20:00 | IMP 0.04065 | IMP 57,308,958 | 1,409,664,846 OGN |
19:00 | IMP 0.04050 | IMP 57,085,005 | 1,409,664,846 OGN |
18:00 | IMP 0.04037 | IMP 56,903,745 | 1,409,664,846 OGN |
17:00 | IMP 0.04055 | IMP 57,156,653 | 1,409,664,846 OGN |
16:00 | IMP 0.04070 | IMP 57,377,896 | 1,409,664,846 OGN |
15:00 | IMP 0.04080 | IMP 57,517,799 | 1,409,664,846 OGN |
14:00 | IMP 0.04091 | IMP 57,663,199 | 1,409,664,846 OGN |
13:00 | IMP 0.04079 | IMP 57,498,975 | 1,409,664,846 OGN |
12:00 | IMP 0.04076 | IMP 57,462,500 | 1,409,664,846 OGN |
11:00 | IMP 0.04084 | IMP 57,571,367 | 1,409,664,846 OGN |
10:00 | IMP 0.04053 | IMP 57,127,445 | 1,409,664,846 OGN |
09:00 | IMP 0.04057 | IMP 57,184,653 | 1,409,664,846 OGN |
08:00 | IMP 0.04067 | IMP 57,325,738 | 1,409,664,846 OGN |
What is the marketcap of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?
The current marketcap of Origin Protocol (OGN) is
IMP 56,187,410 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was
IMP 56,606,262 and the maximum value was
IMP 57,663,199What was the price of Origin Protocol (OGN) yesterday in IMP?