Fear and greed index: 27/100 (Fear)

Today's Origin Protocol (OGN) Price in IMP (Isle of Man Pound)

1 USD = 0.77 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?

The current price of Origin Protocol (OGN) is IMP 0.00 and the average price in the last 24 hours was IMP 0.04675, with a minimum price of IMP 0.04563 and a maximum of IMP 0.04772 (4.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	IMP 0.04666	IMP 65,776,882	1,409,664,846 OGN
23:00	IMP 0.04690	IMP 66,108,741	1,409,664,846 OGN
22:00	IMP 0.04605	IMP 64,921,114	1,409,664,846 OGN
21:00	IMP 0.04563	IMP 64,323,568	1,409,664,846 OGN
20:00	IMP 0.04589	IMP 64,682,598	1,409,664,846 OGN
19:00	IMP 0.04595	IMP 64,772,426	1,409,664,846 OGN
18:00	IMP 0.04570	IMP 64,422,291	1,409,664,846 OGN
17:00	IMP 0.04625	IMP 65,200,113	1,409,664,846 OGN
16:00	IMP 0.04685	IMP 66,036,919	1,409,664,846 OGN
15:00	IMP 0.04697	IMP 66,215,977	1,409,664,846 OGN
14:00	IMP 0.04697	IMP 66,206,504	1,409,664,846 OGN
13:00	IMP 0.04772	IMP 67,264,750	1,409,664,846 OGN
12:00	IMP 0.04729	IMP 66,656,957	1,409,664,846 OGN
11:00	IMP 0.04755	IMP 67,029,525	1,409,664,846 OGN
10:00	IMP 0.04730	IMP 66,678,652	1,409,664,846 OGN
09:00	IMP 0.04695	IMP 66,177,706	1,409,664,846 OGN
08:00	IMP 0.04690	IMP 66,120,182	1,409,664,846 OGN
07:00	IMP 0.04652	IMP 65,579,290	1,409,664,846 OGN
06:00	IMP 0.04653	IMP 65,588,775	1,409,664,846 OGN
05:00	IMP 0.04676	IMP 65,911,464	1,409,664,846 OGN
04:00	IMP 0.04721	IMP 66,556,014	1,409,664,846 OGN
03:00	IMP 0.04705	IMP 66,331,547	1,409,664,846 OGN
02:00	IMP 0.04744	IMP 66,875,955	1,409,664,846 OGN
01:00	IMP 0.04698	IMP 66,228,318	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?

The current marketcap of Origin Protocol (OGN) is IMP 0 with a supply of 0. In the last 24 hours, the lowest marketcap value was IMP 64,323,568 and the maximum value was IMP 67,264,750

What was the price of Origin Protocol (OGN) yesterday in IMP?