Fear and greed index: 72/100 (Greed)

Today's Origin Protocol (OGN) Price in IMP (Isle of Man Pound)

1 USD = 0.80 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?

The current price of Origin Protocol (OGN) is IMP 0.07934 and the average price in the last 24 hours was IMP 0.07991, with a minimum price of IMP 0.07805 and a maximum of IMP 0.08157 (4.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	IMP 0.07920	IMP 111,640,105	1,409,664,846 OGN
18:00	IMP 0.08021	IMP 113,071,845	1,409,664,846 OGN
17:00	IMP 0.07964	IMP 112,272,530	1,409,664,846 OGN
16:00	IMP 0.08048	IMP 113,448,898	1,409,664,846 OGN
15:00	IMP 0.08110	IMP 114,330,414	1,409,664,846 OGN
14:00	IMP 0.08118	IMP 114,435,606	1,409,664,846 OGN
13:00	IMP 0.08157	IMP 114,981,174	1,409,664,846 OGN
12:00	IMP 0.08093	IMP 114,085,258	1,409,664,846 OGN
11:00	IMP 0.08112	IMP 114,357,314	1,409,664,846 OGN
10:00	IMP 0.08050	IMP 113,473,466	1,409,664,846 OGN
09:00	IMP 0.08061	IMP 113,631,506	1,409,664,846 OGN
08:00	IMP 0.08055	IMP 113,552,832	1,409,664,846 OGN
07:00	IMP 0.08107	IMP 114,287,184	1,409,664,846 OGN
06:00	IMP 0.08106	IMP 114,265,004	1,409,664,846 OGN
05:00	IMP 0.07951	IMP 112,079,960	1,409,664,846 OGN
04:00	IMP 0.07805	IMP 110,029,047	1,409,664,846 OGN
03:00	IMP 0.07809	IMP 110,084,812	1,409,664,846 OGN
02:00	IMP 0.07817	IMP 110,196,704	1,409,664,846 OGN
01:00	IMP 0.07884	IMP 111,131,934	1,409,664,846 OGN
00:00	IMP 0.08050	IMP 113,484,796	1,409,664,846 OGN
23:00	IMP 0.08003	IMP 112,817,863	1,409,664,846 OGN
22:00	IMP 0.07829	IMP 110,357,636	1,409,664,846 OGN
21:00	IMP 0.07889	IMP 111,203,469	1,409,664,846 OGN
20:00	IMP 0.07822	IMP 110,270,563	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?

The current marketcap of Origin Protocol (OGN) is IMP 111,835,821 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was IMP 110,029,047 and the maximum value was IMP 114,981,174

What was the price of Origin Protocol (OGN) yesterday in IMP?