Fear and greed index: 68/100 (Greed)

Today's Origin Protocol (OGN) Price in IMP (Isle of Man Pound)

1 USD = 0.73 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?

The current price of Origin Protocol (OGN) is IMP 0.03977 and the average price in the last 24 hours was IMP 0.03696, with a minimum price of IMP 0.03595 and a maximum of IMP 0.03874 (7.19% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	IMP 0.03874	IMP 54,608,098	1,409,664,846 OGN
02:00	IMP 0.03785	IMP 53,357,603	1,409,664,846 OGN
01:00	IMP 0.03772	IMP 53,168,058	1,409,664,846 OGN
00:00	IMP 0.03763	IMP 53,051,134	1,409,664,846 OGN
23:00	IMP 0.03756	IMP 52,953,143	1,409,664,846 OGN
22:00	IMP 0.03756	IMP 52,942,211	1,409,664,846 OGN
21:00	IMP 0.03754	IMP 52,912,419	1,409,664,846 OGN
20:00	IMP 0.03763	IMP 53,048,297	1,409,664,846 OGN
19:00	IMP 0.03756	IMP 52,943,939	1,409,664,846 OGN
18:00	IMP 0.03768	IMP 53,119,658	1,409,664,846 OGN
17:00	IMP 0.03734	IMP 52,637,272	1,409,664,846 OGN
16:00	IMP 0.03763	IMP 53,049,888	1,409,664,846 OGN
15:00	IMP 0.03677	IMP 51,826,642	1,409,664,846 OGN
14:00	IMP 0.03653	IMP 51,493,339	1,409,664,846 OGN
13:00	IMP 0.03677	IMP 51,830,311	1,409,664,846 OGN
12:00	IMP 0.03620	IMP 51,024,125	1,409,664,846 OGN
11:00	IMP 0.03610	IMP 50,892,796	1,409,664,846 OGN
10:00	IMP 0.03609	IMP 50,870,219	1,409,664,846 OGN
09:00	IMP 0.03599	IMP 50,727,944	1,409,664,846 OGN
08:00	IMP 0.03604	IMP 50,809,108	1,409,664,846 OGN
07:00	IMP 0.03600	IMP 50,751,283	1,409,664,846 OGN
06:00	IMP 0.03595	IMP 50,684,468	1,409,664,846 OGN
05:00	IMP 0.03600	IMP 50,753,093	1,409,664,846 OGN
04:00	IMP 0.03611	IMP 50,899,574	1,409,664,846 OGN

What is the marketcap of Origin Protocol (OGN) today in IMP (Isle of Man Pound)?

The current marketcap of Origin Protocol (OGN) is IMP 56,064,796 with a supply of 1,409,664,846. In the last 24 hours, the lowest marketcap value was IMP 50,684,468 and the maximum value was IMP 54,608,098

What was the price of Origin Protocol (OGN) yesterday in IMP?