Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in IMP (Isle of Man Pound)

1 USD = 0.75 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Origin Protocol (OGN) was IMP 0.04514 and yesterday's average price was IMP 0.04447, with a minimum price of IMP 0.04325 and a maximum of IMP 0.04577 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	IMP 0.04514	IMP 63,636,228	1,409,664,846 OGN
01:00	IMP 0.04525	IMP 63,784,899	1,409,664,846 OGN
00:00	IMP 0.04547	IMP 64,094,877	1,409,664,846 OGN
23:00	IMP 0.04577	IMP 64,517,672	1,409,664,846 OGN
22:00	IMP 0.04553	IMP 64,180,768	1,409,664,846 OGN
21:00	IMP 0.04466	IMP 62,956,476	1,409,664,846 OGN
20:00	IMP 0.04510	IMP 63,582,311	1,409,664,846 OGN
19:00	IMP 0.04502	IMP 63,456,787	1,409,664,846 OGN
18:00	IMP 0.04495	IMP 63,370,626	1,409,664,846 OGN
17:00	IMP 0.04477	IMP 63,112,638	1,409,664,846 OGN
16:00	IMP 0.04458	IMP 62,849,080	1,409,664,846 OGN
15:00	IMP 0.04478	IMP 63,131,682	1,409,664,846 OGN
14:00	IMP 0.04432	IMP 62,476,355	1,409,664,846 OGN
13:00	IMP 0.04473	IMP 63,060,114	1,409,664,846 OGN
12:00	IMP 0.04388	IMP 61,851,414	1,409,664,846 OGN
11:00	IMP 0.04366	IMP 61,543,333	1,409,664,846 OGN
10:00	IMP 0.04355	IMP 61,394,605	1,409,664,846 OGN
09:00	IMP 0.04361	IMP 61,468,969	1,409,664,846 OGN
08:00	IMP 0.04385	IMP 61,808,912	1,409,664,846 OGN
07:00	IMP 0.04325	IMP 60,969,672	1,409,664,846 OGN
06:00	IMP 0.04365	IMP 61,534,959	1,409,664,846 OGN
05:00	IMP 0.04369	IMP 61,585,848	1,409,664,846 OGN
04:00	IMP 0.04414	IMP 62,220,400	1,409,664,846 OGN
03:00	IMP 0.04390	IMP 61,890,508	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was IMP 63,636,228 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was IMP 60,969,672 and the maximum value was IMP 64,517,672

What is the price of Origin Protocol (OGN) today in IMP?