Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in IMP (Isle of Man Pound)

1 USD = 0.79 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Origin Protocol (OGN) was IMP 0.06317 and yesterday's average price was IMP 0.06108, with a minimum price of IMP 0.05990 and a maximum of IMP 0.06317 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	IMP 0.06317	IMP 89,046,005	1,409,664,846 OGN
22:00	IMP 0.06284	IMP 88,587,761	1,409,664,846 OGN
21:00	IMP 0.06252	IMP 88,134,710	1,409,664,846 OGN
20:00	IMP 0.06260	IMP 88,246,951	1,409,664,846 OGN
19:00	IMP 0.06261	IMP 88,261,705	1,409,664,846 OGN
18:00	IMP 0.06260	IMP 88,245,415	1,409,664,846 OGN
17:00	IMP 0.06173	IMP 87,021,707	1,409,664,846 OGN
16:00	IMP 0.06150	IMP 86,697,367	1,409,664,846 OGN
15:00	IMP 0.06071	IMP 85,575,176	1,409,664,846 OGN
14:00	IMP 0.06078	IMP 85,684,017	1,409,664,846 OGN
13:00	IMP 0.06109	IMP 86,123,394	1,409,664,846 OGN
12:00	IMP 0.06086	IMP 85,786,071	1,409,664,846 OGN
11:00	IMP 0.06062	IMP 85,454,674	1,409,664,846 OGN
10:00	IMP 0.06046	IMP 85,230,750	1,409,664,846 OGN
09:00	IMP 0.06030	IMP 85,003,568	1,409,664,846 OGN
08:00	IMP 0.06015	IMP 84,786,018	1,409,664,846 OGN
07:00	IMP 0.06038	IMP 85,119,955	1,409,664,846 OGN
06:00	IMP 0.06047	IMP 85,244,196	1,409,664,846 OGN
05:00	IMP 0.06031	IMP 85,021,536	1,409,664,846 OGN
04:00	IMP 0.06007	IMP 84,680,282	1,409,664,846 OGN
03:00	IMP 0.05997	IMP 84,539,083	1,409,664,846 OGN
02:00	IMP 0.06024	IMP 84,923,833	1,409,664,846 OGN
01:00	IMP 0.06010	IMP 84,724,838	1,409,664,846 OGN
00:00	IMP 0.05990	IMP 84,445,890	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was IMP 89,046,005 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was IMP 84,445,890 and the maximum value was IMP 89,046,005

What is the price of Origin Protocol (OGN) today in IMP?