Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in IMP (Isle of Man Pound)

1 USD = 0.82 IMPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Origin Protocol (OGN) was IMP 0.09362 and yesterday's average price was IMP 0.09160, with a minimum price of IMP 0.08837 and a maximum of IMP 0.09390 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	IMP 0.09362	IMP 131,979,008	1,409,664,846 OGN
09:00	IMP 0.09374	IMP 132,138,052	1,409,664,846 OGN
08:00	IMP 0.09390	IMP 132,363,743	1,409,664,846 OGN
07:00	IMP 0.09352	IMP 131,838,111	1,409,664,846 OGN
06:00	IMP 0.09328	IMP 131,497,953	1,409,664,846 OGN
05:00	IMP 0.09338	IMP 131,632,499	1,409,664,846 OGN
04:00	IMP 0.09225	IMP 130,048,095	1,409,664,846 OGN
03:00	IMP 0.09203	IMP 129,735,591	1,409,664,846 OGN
02:00	IMP 0.09262	IMP 130,566,831	1,409,664,846 OGN
01:00	IMP 0.09096	IMP 128,226,991	1,409,664,846 OGN
00:00	IMP 0.09041	IMP 127,443,641	1,409,664,846 OGN
23:00	IMP 0.09018	IMP 127,116,779	1,409,664,846 OGN
22:00	IMP 0.09077	IMP 127,952,409	1,409,664,846 OGN
21:00	IMP 0.09126	IMP 128,648,714	1,409,664,846 OGN
20:00	IMP 0.09150	IMP 128,982,840	1,409,664,846 OGN
19:00	IMP 0.09082	IMP 128,021,875	1,409,664,846 OGN
18:00	IMP 0.09148	IMP 128,954,455	1,409,664,846 OGN
17:00	IMP 0.09077	IMP 127,957,378	1,409,664,846 OGN
16:00	IMP 0.09052	IMP 127,604,079	1,409,664,846 OGN
15:00	IMP 0.08837	IMP 124,573,949	1,409,664,846 OGN
14:00	IMP 0.09026	IMP 127,231,572	1,409,664,846 OGN
13:00	IMP 0.09167	IMP 129,218,717	1,409,664,846 OGN
12:00	IMP 0.09089	IMP 128,126,035	1,409,664,846 OGN
11:00	IMP 0.09028	IMP 127,257,693	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was IMP 131,979,008 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was IMP 124,573,949 and the maximum value was IMP 132,363,743

What is the price of Origin Protocol (OGN) today in IMP?