What was the price of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Origin Protocol (OGN) was
IMP 0.04449 and yesterday's average price was IMP 0.04550, with a minimum price of
IMP 0.04410 and a maximum of
IMP 0.04665 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | IMP 0.04449 | IMP 62,712,824 | 1,409,664,846 OGN |
07:00 | IMP 0.04410 | IMP 62,171,301 | 1,409,664,846 OGN |
06:00 | IMP 0.04418 | IMP 62,277,892 | 1,409,664,846 OGN |
05:00 | IMP 0.04464 | IMP 62,934,151 | 1,409,664,846 OGN |
04:00 | IMP 0.04495 | IMP 63,366,132 | 1,409,664,846 OGN |
03:00 | IMP 0.04480 | IMP 63,150,255 | 1,409,664,846 OGN |
02:00 | IMP 0.04526 | IMP 63,799,496 | 1,409,664,846 OGN |
01:00 | IMP 0.04518 | IMP 63,694,635 | 1,409,664,846 OGN |
00:00 | IMP 0.04573 | IMP 64,463,394 | 1,409,664,846 OGN |
23:00 | IMP 0.04581 | IMP 64,579,836 | 1,409,664,846 OGN |
22:00 | IMP 0.04595 | IMP 64,777,505 | 1,409,664,846 OGN |
21:00 | IMP 0.04564 | IMP 64,339,684 | 1,409,664,846 OGN |
20:00 | IMP 0.04556 | IMP 64,223,449 | 1,409,664,846 OGN |
19:00 | IMP 0.04587 | IMP 64,663,696 | 1,409,664,846 OGN |
18:00 | IMP 0.04624 | IMP 65,188,425 | 1,409,664,846 OGN |
17:00 | IMP 0.04634 | IMP 65,323,609 | 1,409,664,846 OGN |
16:00 | IMP 0.04665 | IMP 65,756,425 | 1,409,664,846 OGN |
15:00 | IMP 0.04579 | IMP 64,548,966 | 1,409,664,846 OGN |
14:00 | IMP 0.04510 | IMP 63,577,328 | 1,409,664,846 OGN |
13:00 | IMP 0.04533 | IMP 63,895,371 | 1,409,664,846 OGN |
12:00 | IMP 0.04556 | IMP 64,227,410 | 1,409,664,846 OGN |
11:00 | IMP 0.04578 | IMP 64,538,317 | 1,409,664,846 OGN |
10:00 | IMP 0.04648 | IMP 65,520,068 | 1,409,664,846 OGN |
09:00 | IMP 0.04655 | IMP 65,626,655 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
IMP 62,712,824 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
IMP 62,171,301 and the maximum value was
IMP 65,756,425What is the price of Origin Protocol (OGN) today in IMP?