Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in XOF (CFA Franc)

1 USD = 604.31 XOFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?

Yesterday the price of Origin Protocol (OGN) was XOF 37.10 and yesterday's average price was XOF 36.29, with a minimum price of XOF 35.05 and a maximum of XOF 37.10 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XOF 37.10	XOF 52,297,466,014	1,409,664,846 OGN
01:00	XOF 36.74	XOF 51,791,009,515	1,409,664,846 OGN
00:00	XOF 37.04	XOF 52,217,859,653	1,409,664,846 OGN
23:00	XOF 36.92	XOF 52,047,687,166	1,409,664,846 OGN
22:00	XOF 36.74	XOF 51,791,325,569	1,409,664,846 OGN
21:00	XOF 36.57	XOF 51,546,210,785	1,409,664,846 OGN
20:00	XOF 36.61	XOF 51,614,703,885	1,409,664,846 OGN
19:00	XOF 36.63	XOF 51,634,982,111	1,409,664,846 OGN
18:00	XOF 36.55	XOF 51,522,285,548	1,409,664,846 OGN
17:00	XOF 36.44	XOF 51,367,193,012	1,409,664,846 OGN
16:00	XOF 36.08	XOF 50,857,496,808	1,409,664,846 OGN
15:00	XOF 35.48	XOF 50,016,951,755	1,409,664,846 OGN
14:00	XOF 36.55	XOF 51,527,738,842	1,409,664,846 OGN
13:00	XOF 37.10	XOF 52,301,859,952	1,409,664,846 OGN
12:00	XOF 36.56	XOF 51,538,603,731	1,409,664,846 OGN
11:00	XOF 36.44	XOF 51,369,406,600	1,409,664,846 OGN
10:00	XOF 36.26	XOF 51,110,410,816	1,409,664,846 OGN
09:00	XOF 36.33	XOF 51,206,534,177	1,409,664,846 OGN
08:00	XOF 36.07	XOF 50,849,582,764	1,409,664,846 OGN
07:00	XOF 35.47	XOF 49,995,785,798	1,409,664,846 OGN
06:00	XOF 35.35	XOF 49,829,873,696	1,409,664,846 OGN
05:00	XOF 35.05	XOF 49,404,540,980	1,409,664,846 OGN
04:00	XOF 35.11	XOF 49,494,884,116	1,409,664,846 OGN
03:00	XOF 35.84	XOF 50,521,979,061	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was XOF 52,297,466,014 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was XOF 49,404,540,980 and the maximum value was XOF 52,301,859,952

What is the price of Origin Protocol (OGN) today in XOF?