What was the price of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?
Yesterday the price of Origin Protocol (OGN) was
XOF 27.71 and yesterday's average price was XOF 27.72, with a minimum price of
XOF 27.45 and a maximum of
XOF 27.91 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | XOF 27.71 | XOF 39,066,477,547 | 1,409,664,846 OGN |
09:00 | XOF 27.64 | XOF 38,957,215,558 | 1,409,664,846 OGN |
08:00 | XOF 27.68 | XOF 39,019,546,625 | 1,409,664,846 OGN |
07:00 | XOF 27.65 | XOF 38,975,139,105 | 1,409,664,846 OGN |
06:00 | XOF 27.61 | XOF 38,923,826,934 | 1,409,664,846 OGN |
05:00 | XOF 27.65 | XOF 38,976,528,992 | 1,409,664,846 OGN |
04:00 | XOF 27.73 | XOF 39,089,020,801 | 1,409,664,846 OGN |
03:00 | XOF 27.81 | XOF 39,200,782,683 | 1,409,664,846 OGN |
02:00 | XOF 27.91 | XOF 39,341,132,118 | 1,409,664,846 OGN |
01:00 | XOF 27.84 | XOF 39,250,521,926 | 1,409,664,846 OGN |
00:00 | XOF 27.87 | XOF 39,283,003,737 | 1,409,664,846 OGN |
23:00 | XOF 27.78 | XOF 39,162,938,921 | 1,409,664,846 OGN |
22:00 | XOF 27.79 | XOF 39,177,662,314 | 1,409,664,846 OGN |
21:00 | XOF 27.68 | XOF 39,019,687,684 | 1,409,664,846 OGN |
20:00 | XOF 27.55 | XOF 38,837,795,027 | 1,409,664,846 OGN |
19:00 | XOF 27.45 | XOF 38,700,196,817 | 1,409,664,846 OGN |
18:00 | XOF 27.64 | XOF 38,964,173,387 | 1,409,664,846 OGN |
17:00 | XOF 27.91 | XOF 39,345,714,321 | 1,409,664,846 OGN |
16:00 | XOF 27.91 | XOF 39,341,755,132 | 1,409,664,846 OGN |
15:00 | XOF 27.62 | XOF 38,933,624,431 | 1,409,664,846 OGN |
14:00 | XOF 27.67 | XOF 39,007,739,586 | 1,409,664,846 OGN |
13:00 | XOF 27.58 | XOF 38,882,299,385 | 1,409,664,846 OGN |
12:00 | XOF 27.75 | XOF 39,117,282,015 | 1,409,664,846 OGN |
11:00 | XOF 27.73 | XOF 39,086,187,851 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?
Yesterday the marketcap of Origin Protocol (OGN) was
XOF 39,066,477,547 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
XOF 38,700,196,817 and the maximum value was
XOF 39,345,714,321What is the price of Origin Protocol (OGN) today in XOF?