What was the price of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?
Yesterday the price of Origin Protocol (OGN) was
XOF 31.85 and yesterday's average price was XOF 31.56, with a minimum price of
XOF 31.10 and a maximum of
XOF 32.16 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XOF 31.85 | XOF 44,900,841,570 | 1,409,664,846 OGN |
13:00 | XOF 31.76 | XOF 44,772,964,852 | 1,409,664,846 OGN |
12:00 | XOF 31.74 | XOF 44,744,562,067 | 1,409,664,846 OGN |
11:00 | XOF 31.80 | XOF 44,829,334,066 | 1,409,664,846 OGN |
10:00 | XOF 31.56 | XOF 44,483,663,903 | 1,409,664,846 OGN |
09:00 | XOF 31.59 | XOF 44,528,210,090 | 1,409,664,846 OGN |
08:00 | XOF 31.67 | XOF 44,638,069,038 | 1,409,664,846 OGN |
07:00 | XOF 31.69 | XOF 44,670,325,907 | 1,409,664,846 OGN |
06:00 | XOF 31.62 | XOF 44,572,955,457 | 1,409,664,846 OGN |
05:00 | XOF 31.43 | XOF 44,311,426,363 | 1,409,664,846 OGN |
04:00 | XOF 31.39 | XOF 44,252,851,772 | 1,409,664,846 OGN |
03:00 | XOF 31.43 | XOF 44,311,065,996 | 1,409,664,846 OGN |
02:00 | XOF 31.33 | XOF 44,161,934,538 | 1,409,664,846 OGN |
01:00 | XOF 31.48 | XOF 44,382,527,447 | 1,409,664,846 OGN |
00:00 | XOF 31.26 | XOF 44,067,596,121 | 1,409,664,846 OGN |
23:00 | XOF 31.33 | XOF 44,161,651,886 | 1,409,664,846 OGN |
22:00 | XOF 31.44 | XOF 44,321,985,229 | 1,409,664,846 OGN |
21:00 | XOF 31.34 | XOF 44,185,915,057 | 1,409,664,846 OGN |
20:00 | XOF 31.19 | XOF 43,961,038,042 | 1,409,664,846 OGN |
19:00 | XOF 31.10 | XOF 43,842,751,919 | 1,409,664,846 OGN |
18:00 | XOF 31.54 | XOF 44,462,416,071 | 1,409,664,846 OGN |
17:00 | XOF 31.68 | XOF 44,660,342,131 | 1,409,664,846 OGN |
16:00 | XOF 32.01 | XOF 45,125,298,924 | 1,409,664,846 OGN |
15:00 | XOF 32.16 | XOF 45,334,106,223 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?
Yesterday the marketcap of Origin Protocol (OGN) was
XOF 44,900,841,570 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
XOF 43,842,751,919 and the maximum value was
XOF 45,334,106,223What is the price of Origin Protocol (OGN) today in XOF?