What was the price of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?
Yesterday the price of Origin Protocol (OGN) was
XOF 61.78 and yesterday's average price was XOF 62.16, with a minimum price of
XOF 60.72 and a maximum of
XOF 64.85 (6.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XOF 61.78 | XOF 87,084,215,714 | 1,409,664,846 OGN |
18:00 | XOF 63.28 | XOF 89,197,446,380 | 1,409,664,846 OGN |
17:00 | XOF 62.39 | XOF 87,953,892,341 | 1,409,664,846 OGN |
16:00 | XOF 63.01 | XOF 88,817,741,945 | 1,409,664,846 OGN |
15:00 | XOF 62.89 | XOF 88,654,012,501 | 1,409,664,846 OGN |
14:00 | XOF 61.33 | XOF 86,453,830,350 | 1,409,664,846 OGN |
13:00 | XOF 60.90 | XOF 85,853,007,509 | 1,409,664,846 OGN |
12:00 | XOF 60.72 | XOF 85,600,321,082 | 1,409,664,846 OGN |
11:00 | XOF 60.84 | XOF 85,763,426,719 | 1,409,664,846 OGN |
10:00 | XOF 61.40 | XOF 86,557,036,061 | 1,409,664,846 OGN |
09:00 | XOF 61.71 | XOF 86,996,908,577 | 1,409,664,846 OGN |
08:00 | XOF 62.09 | XOF 87,532,441,323 | 1,409,664,846 OGN |
07:00 | XOF 61.22 | XOF 86,292,960,597 | 1,409,664,846 OGN |
06:00 | XOF 61.52 | XOF 86,720,972,602 | 1,409,664,846 OGN |
05:00 | XOF 61.26 | XOF 86,359,527,261 | 1,409,664,846 OGN |
04:00 | XOF 61.77 | XOF 87,079,274,988 | 1,409,664,846 OGN |
03:00 | XOF 61.77 | XOF 87,079,099,995 | 1,409,664,846 OGN |
02:00 | XOF 61.97 | XOF 87,352,433,733 | 1,409,664,846 OGN |
01:00 | XOF 62.86 | XOF 88,607,920,043 | 1,409,664,846 OGN |
00:00 | XOF 62.91 | XOF 88,687,830,255 | 1,409,664,846 OGN |
23:00 | XOF 62.69 | XOF 88,373,870,394 | 1,409,664,846 OGN |
22:00 | XOF 63.68 | XOF 89,761,542,047 | 1,409,664,846 OGN |
21:00 | XOF 62.93 | XOF 88,713,018,577 | 1,409,664,846 OGN |
20:00 | XOF 64.85 | XOF 91,414,294,432 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in XOF (CFA Franc)?
Yesterday the marketcap of Origin Protocol (OGN) was
XOF 87,084,215,714 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
XOF 85,600,321,082 and the maximum value was
XOF 91,414,294,432What is the price of Origin Protocol (OGN) today in XOF?