Fear and greed index: 60/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.2392 and yesterday's average price was PGK 0.2415, with a minimum price of PGK 0.2355 and a maximum of PGK 0.2471 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00PGK 0.2392PGK 337,193,6581,409,664,846 OGN
  12:00PGK 0.2384PGK 336,044,8521,409,664,846 OGN
  11:00PGK 0.2385PGK 336,246,8441,409,664,846 OGN
  10:00PGK 0.2369PGK 333,906,2611,409,664,846 OGN
  09:00PGK 0.2355PGK 332,023,8851,409,664,846 OGN
  08:00PGK 0.2381PGK 335,642,6961,409,664,846 OGN
  07:00PGK 0.2389PGK 336,734,0771,409,664,846 OGN
  06:00PGK 0.2393PGK 337,308,4911,409,664,846 OGN
  05:00PGK 0.2381PGK 335,635,6101,409,664,846 OGN
  04:00PGK 0.2356PGK 332,181,0661,409,664,846 OGN
  03:00PGK 0.2410PGK 339,721,3641,409,664,846 OGN
  02:00PGK 0.2422PGK 341,423,2551,409,664,846 OGN
  01:00PGK 0.2430PGK 342,504,7101,409,664,846 OGN
  00:00PGK 0.2447PGK 344,896,8041,409,664,846 OGN
  23:00PGK 0.2445PGK 344,715,2191,409,664,846 OGN
  22:00PGK 0.2421PGK 341,271,2341,409,664,846 OGN
  21:00PGK 0.2430PGK 342,600,3251,409,664,846 OGN
  20:00PGK 0.2437PGK 343,569,9181,409,664,846 OGN
  19:00PGK 0.2453PGK 345,826,6621,409,664,846 OGN
  18:00PGK 0.2471PGK 348,314,2781,409,664,846 OGN
  17:00PGK 0.2453PGK 345,761,2711,409,664,846 OGN
  16:00PGK 0.2441PGK 344,034,7751,409,664,846 OGN
  15:00PGK 0.2456PGK 346,153,6061,409,664,846 OGN
  14:00PGK 0.2468PGK 347,849,8201,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 337,193,658 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 332,023,885 and the maximum value was PGK 348,314,278

What is the price of Origin Protocol (OGN) today in PGK?