What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Origin Protocol (OGN) was
PGK 0.2448 and yesterday's average price was PGK 0.2404, with a minimum price of
PGK 0.2367 and a maximum of
PGK 0.2452 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | PGK 0.2448 | PGK 345,037,971 | 1,409,664,846 OGN |
09:00 | PGK 0.2452 | PGK 345,599,270 | 1,409,664,846 OGN |
08:00 | PGK 0.2432 | PGK 342,789,923 | 1,409,664,846 OGN |
07:00 | PGK 0.2435 | PGK 343,266,980 | 1,409,664,846 OGN |
06:00 | PGK 0.2415 | PGK 340,466,549 | 1,409,664,846 OGN |
05:00 | PGK 0.2423 | PGK 341,609,509 | 1,409,664,846 OGN |
04:00 | PGK 0.2416 | PGK 340,518,953 | 1,409,664,846 OGN |
03:00 | PGK 0.2420 | PGK 341,087,243 | 1,409,664,846 OGN |
02:00 | PGK 0.2390 | PGK 336,966,219 | 1,409,664,846 OGN |
01:00 | PGK 0.2383 | PGK 335,961,156 | 1,409,664,846 OGN |
00:00 | PGK 0.2379 | PGK 335,294,851 | 1,409,664,846 OGN |
23:00 | PGK 0.2374 | PGK 334,706,877 | 1,409,664,846 OGN |
22:00 | PGK 0.2378 | PGK 335,280,133 | 1,409,664,846 OGN |
21:00 | PGK 0.2391 | PGK 337,028,237 | 1,409,664,846 OGN |
20:00 | PGK 0.2387 | PGK 336,533,686 | 1,409,664,846 OGN |
19:00 | PGK 0.2415 | PGK 340,401,778 | 1,409,664,846 OGN |
18:00 | PGK 0.2387 | PGK 336,450,580 | 1,409,664,846 OGN |
17:00 | PGK 0.2400 | PGK 338,262,911 | 1,409,664,846 OGN |
16:00 | PGK 0.2427 | PGK 342,163,476 | 1,409,664,846 OGN |
15:00 | PGK 0.2420 | PGK 341,203,569 | 1,409,664,846 OGN |
14:00 | PGK 0.2383 | PGK 335,931,822 | 1,409,664,846 OGN |
13:00 | PGK 0.2404 | PGK 338,941,624 | 1,409,664,846 OGN |
12:00 | PGK 0.2375 | PGK 334,861,384 | 1,409,664,846 OGN |
11:00 | PGK 0.2367 | PGK 333,700,758 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Origin Protocol (OGN) was
PGK 345,037,971 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
PGK 333,700,758 and the maximum value was
PGK 345,599,270What is the price of Origin Protocol (OGN) today in PGK?