Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.09 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.2653 and yesterday's average price was PGK 0.2587, with a minimum price of PGK 0.2540 and a maximum of PGK 0.2653 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	PGK 0.2653	PGK 373,927,932	1,409,664,846 OGN
07:00	PGK 0.2644	PGK 372,682,136	1,409,664,846 OGN
06:00	PGK 0.2643	PGK 372,617,943	1,409,664,846 OGN
05:00	PGK 0.2610	PGK 367,884,472	1,409,664,846 OGN
04:00	PGK 0.2594	PGK 365,678,526	1,409,664,846 OGN
03:00	PGK 0.2596	PGK 365,906,628	1,409,664,846 OGN
02:00	PGK 0.2613	PGK 368,285,122	1,409,664,846 OGN
01:00	PGK 0.2589	PGK 364,962,696	1,409,664,846 OGN
00:00	PGK 0.2571	PGK 362,492,135	1,409,664,846 OGN
23:00	PGK 0.2576	PGK 363,133,635	1,409,664,846 OGN
22:00	PGK 0.2583	PGK 364,134,247	1,409,664,846 OGN
21:00	PGK 0.2586	PGK 364,607,258	1,409,664,846 OGN
20:00	PGK 0.2567	PGK 361,851,616	1,409,664,846 OGN
19:00	PGK 0.2561	PGK 360,974,494	1,409,664,846 OGN
18:00	PGK 0.2580	PGK 363,752,682	1,409,664,846 OGN
17:00	PGK 0.2591	PGK 365,308,345	1,409,664,846 OGN
16:00	PGK 0.2583	PGK 364,155,976	1,409,664,846 OGN
15:00	PGK 0.2575	PGK 362,993,009	1,409,664,846 OGN
14:00	PGK 0.2540	PGK 358,058,751	1,409,664,846 OGN
13:00	PGK 0.2564	PGK 361,439,325	1,409,664,846 OGN
12:00	PGK 0.2574	PGK 362,905,411	1,409,664,846 OGN
11:00	PGK 0.2577	PGK 363,249,760	1,409,664,846 OGN
10:00	PGK 0.2568	PGK 362,071,788	1,409,664,846 OGN
09:00	PGK 0.2551	PGK 359,555,329	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 373,927,932 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 358,058,751 and the maximum value was PGK 373,927,932

What is the price of Origin Protocol (OGN) today in PGK?