Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.3237 and yesterday's average price was PGK 0.3130, with a minimum price of PGK 0.3070 and a maximum of PGK 0.3237 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	PGK 0.3237	PGK 456,335,854	1,409,664,846 OGN
22:00	PGK 0.3221	PGK 453,987,480	1,409,664,846 OGN
21:00	PGK 0.3204	PGK 451,665,725	1,409,664,846 OGN
20:00	PGK 0.3208	PGK 452,240,927	1,409,664,846 OGN
19:00	PGK 0.3209	PGK 452,316,538	1,409,664,846 OGN
18:00	PGK 0.3208	PGK 452,233,054	1,409,664,846 OGN
17:00	PGK 0.3164	PGK 445,961,892	1,409,664,846 OGN
16:00	PGK 0.3152	PGK 444,299,743	1,409,664,846 OGN
15:00	PGK 0.3111	PGK 438,548,828	1,409,664,846 OGN
14:00	PGK 0.3115	PGK 439,106,609	1,409,664,846 OGN
13:00	PGK 0.3131	PGK 441,358,293	1,409,664,846 OGN
12:00	PGK 0.3119	PGK 439,629,606	1,409,664,846 OGN
11:00	PGK 0.3107	PGK 437,931,286	1,409,664,846 OGN
10:00	PGK 0.3098	PGK 436,783,743	1,409,664,846 OGN
09:00	PGK 0.3090	PGK 435,619,497	1,409,664,846 OGN
08:00	PGK 0.3082	PGK 434,504,612	1,409,664,846 OGN
07:00	PGK 0.3094	PGK 436,215,947	1,409,664,846 OGN
06:00	PGK 0.3099	PGK 436,852,650	1,409,664,846 OGN
05:00	PGK 0.3091	PGK 435,711,579	1,409,664,846 OGN
04:00	PGK 0.3078	PGK 433,962,747	1,409,664,846 OGN
03:00	PGK 0.3073	PGK 433,239,141	1,409,664,846 OGN
02:00	PGK 0.3087	PGK 435,210,878	1,409,664,846 OGN
01:00	PGK 0.3080	PGK 434,191,086	1,409,664,846 OGN
00:00	PGK 0.3070	PGK 432,761,551	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 456,335,854 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 432,761,551 and the maximum value was PGK 456,335,854

What is the price of Origin Protocol (OGN) today in PGK?