Fear and greed index: 28/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.2298 and yesterday's average price was PGK 0.2352, with a minimum price of PGK 0.2251 and a maximum of PGK 0.2419 (6.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.2298	PGK 323,955,495	1,409,664,846 OGN
01:00	PGK 0.2294	PGK 323,444,264	1,409,664,846 OGN
00:00	PGK 0.2261	PGK 318,770,619	1,409,664,846 OGN
23:00	PGK 0.2251	PGK 317,382,771	1,409,664,846 OGN
22:00	PGK 0.2307	PGK 325,238,587	1,409,664,846 OGN
21:00	PGK 0.2356	PGK 332,108,715	1,409,664,846 OGN
20:00	PGK 0.2407	PGK 339,304,526	1,409,664,846 OGN
19:00	PGK 0.2404	PGK 338,846,395	1,409,664,846 OGN
18:00	PGK 0.2390	PGK 336,899,911	1,409,664,846 OGN
17:00	PGK 0.2419	PGK 341,021,863	1,409,664,846 OGN
16:00	PGK 0.2418	PGK 340,908,227	1,409,664,846 OGN
15:00	PGK 0.2374	PGK 334,721,560	1,409,664,846 OGN
14:00	PGK 0.2374	PGK 334,609,216	1,409,664,846 OGN
13:00	PGK 0.2360	PGK 332,633,586	1,409,664,846 OGN
12:00	PGK 0.2357	PGK 332,201,092	1,409,664,846 OGN
11:00	PGK 0.2368	PGK 333,759,264	1,409,664,846 OGN
10:00	PGK 0.2372	PGK 334,400,934	1,409,664,846 OGN
09:00	PGK 0.2367	PGK 333,707,262	1,409,664,846 OGN
08:00	PGK 0.2344	PGK 330,388,837	1,409,664,846 OGN
07:00	PGK 0.2324	PGK 327,535,939	1,409,664,846 OGN
06:00	PGK 0.2327	PGK 328,097,495	1,409,664,846 OGN
05:00	PGK 0.2352	PGK 331,554,848	1,409,664,846 OGN
04:00	PGK 0.2368	PGK 333,830,649	1,409,664,846 OGN
03:00	PGK 0.2360	PGK 332,693,346	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 323,955,495 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 317,382,771 and the maximum value was PGK 341,021,863

What is the price of Origin Protocol (OGN) today in PGK?