Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.04 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.4606 and yesterday's average price was PGK 0.4507, with a minimum price of PGK 0.4348 and a maximum of PGK 0.4620 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PGK 0.4606	PGK 649,361,371	1,409,664,846 OGN
09:00	PGK 0.4612	PGK 650,143,892	1,409,664,846 OGN
08:00	PGK 0.4620	PGK 651,254,335	1,409,664,846 OGN
07:00	PGK 0.4602	PGK 648,668,128	1,409,664,846 OGN
06:00	PGK 0.4590	PGK 646,994,489	1,409,664,846 OGN
05:00	PGK 0.4594	PGK 647,656,481	1,409,664,846 OGN
04:00	PGK 0.4539	PGK 639,860,915	1,409,664,846 OGN
03:00	PGK 0.4528	PGK 638,323,336	1,409,664,846 OGN
02:00	PGK 0.4557	PGK 642,413,192	1,409,664,846 OGN
01:00	PGK 0.4476	PGK 630,900,746	1,409,664,846 OGN
00:00	PGK 0.4448	PGK 627,046,514	1,409,664,846 OGN
23:00	PGK 0.4437	PGK 625,438,294	1,409,664,846 OGN
22:00	PGK 0.4466	PGK 629,549,750	1,409,664,846 OGN
21:00	PGK 0.4490	PGK 632,975,699	1,409,664,846 OGN
20:00	PGK 0.4502	PGK 634,619,663	1,409,664,846 OGN
19:00	PGK 0.4468	PGK 629,891,536	1,409,664,846 OGN
18:00	PGK 0.4501	PGK 634,480,002	1,409,664,846 OGN
17:00	PGK 0.4466	PGK 629,574,196	1,409,664,846 OGN
16:00	PGK 0.4454	PGK 627,835,901	1,409,664,846 OGN
15:00	PGK 0.4348	PGK 612,927,097	1,409,664,846 OGN
14:00	PGK 0.4441	PGK 626,003,095	1,409,664,846 OGN
13:00	PGK 0.4510	PGK 635,780,220	1,409,664,846 OGN
12:00	PGK 0.4472	PGK 630,404,020	1,409,664,846 OGN
11:00	PGK 0.4442	PGK 626,131,618	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 649,361,371 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 612,927,097 and the maximum value was PGK 651,254,335

What is the price of Origin Protocol (OGN) today in PGK?