Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.1998 and yesterday's average price was PGK 0.2007, with a minimum price of PGK 0.1986 and a maximum of PGK 0.2022 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	PGK 0.1998	PGK 281,581,148	1,409,664,846 OGN
05:00	PGK 0.2000	PGK 281,962,403	1,409,664,846 OGN
04:00	PGK 0.2006	PGK 282,776,186	1,409,664,846 OGN
03:00	PGK 0.2012	PGK 283,584,690	1,409,664,846 OGN
02:00	PGK 0.2019	PGK 284,600,000	1,409,664,846 OGN
01:00	PGK 0.2014	PGK 283,944,511	1,409,664,846 OGN
00:00	PGK 0.2016	PGK 284,179,490	1,409,664,846 OGN
23:00	PGK 0.2010	PGK 283,310,922	1,409,664,846 OGN
22:00	PGK 0.2011	PGK 283,417,433	1,409,664,846 OGN
21:00	PGK 0.2002	PGK 282,274,620	1,409,664,846 OGN
20:00	PGK 0.1993	PGK 280,958,779	1,409,664,846 OGN
19:00	PGK 0.1986	PGK 279,963,372	1,409,664,846 OGN
18:00	PGK 0.2000	PGK 281,873,020	1,409,664,846 OGN
17:00	PGK 0.2019	PGK 284,633,148	1,409,664,846 OGN
16:00	PGK 0.2019	PGK 284,604,507	1,409,664,846 OGN
15:00	PGK 0.1998	PGK 281,652,024	1,409,664,846 OGN
14:00	PGK 0.2002	PGK 282,188,185	1,409,664,846 OGN
13:00	PGK 0.1995	PGK 281,280,731	1,409,664,846 OGN
12:00	PGK 0.2007	PGK 282,980,632	1,409,664,846 OGN
11:00	PGK 0.2006	PGK 282,755,692	1,409,664,846 OGN
10:00	PGK 0.2014	PGK 283,863,551	1,409,664,846 OGN
09:00	PGK 0.2022	PGK 285,062,810	1,409,664,846 OGN
08:00	PGK 0.2006	PGK 282,717,466	1,409,664,846 OGN
07:00	PGK 0.2009	PGK 283,156,773	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 281,581,148 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 279,963,372 and the maximum value was PGK 285,062,810

What is the price of Origin Protocol (OGN) today in PGK?