Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.06 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.2385 and yesterday's average price was PGK 0.2417, with a minimum price of PGK 0.2377 and a maximum of PGK 0.2458 (3.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	PGK 0.2385	PGK 336,181,585	1,409,664,846 OGN
01:00	PGK 0.2381	PGK 335,629,036	1,409,664,846 OGN
00:00	PGK 0.2410	PGK 339,679,896	1,409,664,846 OGN
23:00	PGK 0.2414	PGK 340,293,469	1,409,664,846 OGN
22:00	PGK 0.2421	PGK 341,335,056	1,409,664,846 OGN
21:00	PGK 0.2405	PGK 339,028,026	1,409,664,846 OGN
20:00	PGK 0.2401	PGK 338,415,542	1,409,664,846 OGN
19:00	PGK 0.2417	PGK 340,735,357	1,409,664,846 OGN
18:00	PGK 0.2437	PGK 343,500,336	1,409,664,846 OGN
17:00	PGK 0.2442	PGK 344,212,665	1,409,664,846 OGN
16:00	PGK 0.2458	PGK 346,493,321	1,409,664,846 OGN
15:00	PGK 0.2413	PGK 340,130,804	1,409,664,846 OGN
14:00	PGK 0.2377	PGK 335,010,910	1,409,664,846 OGN
13:00	PGK 0.2388	PGK 336,686,789	1,409,664,846 OGN
12:00	PGK 0.2401	PGK 338,436,416	1,409,664,846 OGN
11:00	PGK 0.2412	PGK 340,074,692	1,409,664,846 OGN
10:00	PGK 0.2449	PGK 345,247,878	1,409,664,846 OGN
09:00	PGK 0.2453	PGK 345,809,519	1,409,664,846 OGN
08:00	PGK 0.2433	PGK 342,998,463	1,409,664,846 OGN
07:00	PGK 0.2437	PGK 343,475,810	1,409,664,846 OGN
06:00	PGK 0.2417	PGK 340,673,675	1,409,664,846 OGN
05:00	PGK 0.2425	PGK 341,817,331	1,409,664,846 OGN
04:00	PGK 0.2417	PGK 340,726,111	1,409,664,846 OGN
03:00	PGK 0.2421	PGK 341,294,747	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 336,181,585 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 335,010,910 and the maximum value was PGK 346,493,321

What is the price of Origin Protocol (OGN) today in PGK?