Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Origin Protocol (OGN) was PGK 0.2252 and yesterday's average price was PGK 0.2231, with a minimum price of PGK 0.2199 and a maximum of PGK 0.2274 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	PGK 0.2252	PGK 317,452,177	1,409,664,846 OGN
13:00	PGK 0.2246	PGK 316,548,080	1,409,664,846 OGN
12:00	PGK 0.2244	PGK 316,347,270	1,409,664,846 OGN
11:00	PGK 0.2248	PGK 316,946,614	1,409,664,846 OGN
10:00	PGK 0.2231	PGK 314,502,701	1,409,664,846 OGN
09:00	PGK 0.2233	PGK 314,817,646	1,409,664,846 OGN
08:00	PGK 0.2239	PGK 315,594,357	1,409,664,846 OGN
07:00	PGK 0.2240	PGK 315,822,415	1,409,664,846 OGN
06:00	PGK 0.2236	PGK 315,133,999	1,409,664,846 OGN
05:00	PGK 0.2222	PGK 313,284,970	1,409,664,846 OGN
04:00	PGK 0.2219	PGK 312,870,843	1,409,664,846 OGN
03:00	PGK 0.2222	PGK 313,282,422	1,409,664,846 OGN
02:00	PGK 0.2215	PGK 312,228,052	1,409,664,846 OGN
01:00	PGK 0.2226	PGK 313,787,659	1,409,664,846 OGN
00:00	PGK 0.2210	PGK 311,561,072	1,409,664,846 OGN
23:00	PGK 0.2215	PGK 312,226,053	1,409,664,846 OGN
22:00	PGK 0.2223	PGK 313,359,622	1,409,664,846 OGN
21:00	PGK 0.2216	PGK 312,397,596	1,409,664,846 OGN
20:00	PGK 0.2205	PGK 310,807,699	1,409,664,846 OGN
19:00	PGK 0.2199	PGK 309,971,408	1,409,664,846 OGN
18:00	PGK 0.2230	PGK 314,352,478	1,409,664,846 OGN
17:00	PGK 0.2240	PGK 315,751,829	1,409,664,846 OGN
16:00	PGK 0.2263	PGK 319,039,107	1,409,664,846 OGN
15:00	PGK 0.2274	PGK 320,515,390	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Origin Protocol (OGN) was PGK 317,452,177 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was PGK 309,971,408 and the maximum value was PGK 320,515,390

What is the price of Origin Protocol (OGN) today in PGK?