What was the price of Origin Protocol (OGN) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Origin Protocol (OGN) was
BOB 0.3423 and yesterday's average price was BOB 0.3413, with a minimum price of
BOB 0.3380 and a maximum of
BOB 0.3437 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BOB 0.3423 | BOB 482,492,259 | 1,409,664,846 OGN |
11:00 | BOB 0.3414 | BOB 481,250,389 | 1,409,664,846 OGN |
10:00 | BOB 0.3412 | BOB 481,036,901 | 1,409,664,846 OGN |
09:00 | BOB 0.3403 | BOB 479,691,526 | 1,409,664,846 OGN |
08:00 | BOB 0.3408 | BOB 480,459,026 | 1,409,664,846 OGN |
07:00 | BOB 0.3404 | BOB 479,912,224 | 1,409,664,846 OGN |
06:00 | BOB 0.3400 | BOB 479,280,402 | 1,409,664,846 OGN |
05:00 | BOB 0.3405 | BOB 479,929,338 | 1,409,664,846 OGN |
04:00 | BOB 0.3414 | BOB 481,314,482 | 1,409,664,846 OGN |
03:00 | BOB 0.3424 | BOB 482,690,639 | 1,409,664,846 OGN |
02:00 | BOB 0.3436 | BOB 484,418,802 | 1,409,664,846 OGN |
01:00 | BOB 0.3428 | BOB 483,303,093 | 1,409,664,846 OGN |
00:00 | BOB 0.3431 | BOB 483,703,051 | 1,409,664,846 OGN |
23:00 | BOB 0.3421 | BOB 482,224,658 | 1,409,664,846 OGN |
22:00 | BOB 0.3422 | BOB 482,405,951 | 1,409,664,846 OGN |
21:00 | BOB 0.3408 | BOB 480,460,763 | 1,409,664,846 OGN |
20:00 | BOB 0.3392 | BOB 478,221,066 | 1,409,664,846 OGN |
19:00 | BOB 0.3380 | BOB 476,526,779 | 1,409,664,846 OGN |
18:00 | BOB 0.3403 | BOB 479,777,200 | 1,409,664,846 OGN |
17:00 | BOB 0.3437 | BOB 484,475,224 | 1,409,664,846 OGN |
16:00 | BOB 0.3436 | BOB 484,426,474 | 1,409,664,846 OGN |
15:00 | BOB 0.3401 | BOB 479,401,041 | 1,409,664,846 OGN |
14:00 | BOB 0.3407 | BOB 480,313,643 | 1,409,664,846 OGN |
13:00 | BOB 0.3396 | BOB 478,769,061 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Origin Protocol (OGN) was
BOB 482,492,259 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BOB 476,526,779 and the maximum value was
BOB 484,475,224What is the price of Origin Protocol (OGN) today in BOB?