What was the price of Origin Protocol (OGN) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the price of Origin Protocol (OGN) was
BOB 0.3796 and yesterday's average price was BOB 0.3775, with a minimum price of
BOB 0.3720 and a maximum of
BOB 0.3846 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BOB 0.3796 | BOB 535,147,655 | 1,409,664,846 OGN |
11:00 | BOB 0.3803 | BOB 536,161,533 | 1,409,664,846 OGN |
10:00 | BOB 0.3774 | BOB 532,027,297 | 1,409,664,846 OGN |
09:00 | BOB 0.3778 | BOB 532,560,072 | 1,409,664,846 OGN |
08:00 | BOB 0.3787 | BOB 533,873,992 | 1,409,664,846 OGN |
07:00 | BOB 0.3790 | BOB 534,259,786 | 1,409,664,846 OGN |
06:00 | BOB 0.3782 | BOB 533,095,229 | 1,409,664,846 OGN |
05:00 | BOB 0.3760 | BOB 529,967,326 | 1,409,664,846 OGN |
04:00 | BOB 0.3755 | BOB 529,266,770 | 1,409,664,846 OGN |
03:00 | BOB 0.3759 | BOB 529,963,016 | 1,409,664,846 OGN |
02:00 | BOB 0.3747 | BOB 528,179,394 | 1,409,664,846 OGN |
01:00 | BOB 0.3766 | BOB 530,817,699 | 1,409,664,846 OGN |
00:00 | BOB 0.3739 | BOB 527,051,101 | 1,409,664,846 OGN |
23:00 | BOB 0.3747 | BOB 528,176,014 | 1,409,664,846 OGN |
22:00 | BOB 0.3760 | BOB 530,093,610 | 1,409,664,846 OGN |
21:00 | BOB 0.3749 | BOB 528,466,203 | 1,409,664,846 OGN |
20:00 | BOB 0.3730 | BOB 525,776,660 | 1,409,664,846 OGN |
19:00 | BOB 0.3720 | BOB 524,361,951 | 1,409,664,846 OGN |
18:00 | BOB 0.3772 | BOB 531,773,172 | 1,409,664,846 OGN |
17:00 | BOB 0.3789 | BOB 534,140,379 | 1,409,664,846 OGN |
16:00 | BOB 0.3829 | BOB 539,701,290 | 1,409,664,846 OGN |
15:00 | BOB 0.3846 | BOB 542,198,638 | 1,409,664,846 OGN |
14:00 | BOB 0.3806 | BOB 536,525,887 | 1,409,664,846 OGN |
13:00 | BOB 0.3805 | BOB 536,334,457 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BOB (Bolivian Bolíviano)?
Yesterday the marketcap of Origin Protocol (OGN) was
BOB 535,147,655 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BOB 524,361,951 and the maximum value was
BOB 542,198,638What is the price of Origin Protocol (OGN) today in BOB?