Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BOB (Bolivian Bolíviano)

1 USD = 6.91 BOBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the price of Origin Protocol (OGN) was BOB 0.4241 and yesterday's average price was BOB 0.4149, with a minimum price of BOB 0.4006 and a maximum of BOB 0.4241 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BOB 0.4241	BOB 597,810,810	1,409,664,846 OGN
01:00	BOB 0.4200	BOB 592,021,521	1,409,664,846 OGN
00:00	BOB 0.4234	BOB 596,900,832	1,409,664,846 OGN
23:00	BOB 0.4221	BOB 594,955,595	1,409,664,846 OGN
22:00	BOB 0.4200	BOB 592,025,133	1,409,664,846 OGN
21:00	BOB 0.4180	BOB 589,223,233	1,409,664,846 OGN
20:00	BOB 0.4185	BOB 590,006,176	1,409,664,846 OGN
19:00	BOB 0.4187	BOB 590,237,976	1,409,664,846 OGN
18:00	BOB 0.4178	BOB 588,949,745	1,409,664,846 OGN
17:00	BOB 0.4165	BOB 587,176,886	1,409,664,846 OGN
16:00	BOB 0.4124	BOB 581,350,564	1,409,664,846 OGN
15:00	BOB 0.4056	BOB 571,742,318	1,409,664,846 OGN
14:00	BOB 0.4178	BOB 589,012,081	1,409,664,846 OGN
13:00	BOB 0.4241	BOB 597,861,037	1,409,664,846 OGN
12:00	BOB 0.4179	BOB 589,136,277	1,409,664,846 OGN
11:00	BOB 0.4166	BOB 587,202,190	1,409,664,846 OGN
10:00	BOB 0.4145	BOB 584,241,617	1,409,664,846 OGN
09:00	BOB 0.4152	BOB 585,340,400	1,409,664,846 OGN
08:00	BOB 0.4123	BOB 581,260,099	1,409,664,846 OGN
07:00	BOB 0.4054	BOB 571,500,371	1,409,664,846 OGN
06:00	BOB 0.4041	BOB 569,603,834	1,409,664,846 OGN
05:00	BOB 0.4006	BOB 564,741,868	1,409,664,846 OGN
04:00	BOB 0.4014	BOB 565,774,578	1,409,664,846 OGN
03:00	BOB 0.4097	BOB 577,515,270	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BOB (Bolivian Bolíviano)?

Yesterday the marketcap of Origin Protocol (OGN) was BOB 597,810,810 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BOB 564,741,868 and the maximum value was BOB 597,861,037

What is the price of Origin Protocol (OGN) today in BOB?