Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Origin Protocol (OGN) was CHF 0.04549 and yesterday's average price was CHF 0.04507, with a minimum price of CHF 0.04442 and a maximum of CHF 0.04593 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CHF 0.04549	CHF 64,126,120	1,409,664,846 OGN
13:00	CHF 0.04536	CHF 63,943,490	1,409,664,846 OGN
12:00	CHF 0.04533	CHF 63,902,926	1,409,664,846 OGN
11:00	CHF 0.04542	CHF 64,023,995	1,409,664,846 OGN
10:00	CHF 0.04507	CHF 63,530,318	1,409,664,846 OGN
09:00	CHF 0.04511	CHF 63,593,938	1,409,664,846 OGN
08:00	CHF 0.04522	CHF 63,750,835	1,409,664,846 OGN
07:00	CHF 0.04526	CHF 63,796,904	1,409,664,846 OGN
06:00	CHF 0.04516	CHF 63,657,842	1,409,664,846 OGN
05:00	CHF 0.04489	CHF 63,284,334	1,409,664,846 OGN
04:00	CHF 0.04483	CHF 63,200,679	1,409,664,846 OGN
03:00	CHF 0.04489	CHF 63,283,819	1,409,664,846 OGN
02:00	CHF 0.04474	CHF 63,070,834	1,409,664,846 OGN
01:00	CHF 0.04497	CHF 63,385,878	1,409,664,846 OGN
00:00	CHF 0.04465	CHF 62,936,102	1,409,664,846 OGN
23:00	CHF 0.04474	CHF 63,070,430	1,409,664,846 OGN
22:00	CHF 0.04490	CHF 63,299,413	1,409,664,846 OGN
21:00	CHF 0.04477	CHF 63,105,082	1,409,664,846 OGN
20:00	CHF 0.04454	CHF 62,783,919	1,409,664,846 OGN
19:00	CHF 0.04442	CHF 62,614,986	1,409,664,846 OGN
18:00	CHF 0.04505	CHF 63,499,973	1,409,664,846 OGN
17:00	CHF 0.04525	CHF 63,782,645	1,409,664,846 OGN
16:00	CHF 0.04572	CHF 64,446,684	1,409,664,846 OGN
15:00	CHF 0.04593	CHF 64,744,896	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was CHF 64,126,120 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CHF 62,614,986 and the maximum value was CHF 64,744,896

What is the price of Origin Protocol (OGN) today in CHF?