Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Origin Protocol (OGN) was CHF 0.05426 and yesterday's average price was CHF 0.05308, with a minimum price of CHF 0.05126 and a maximum of CHF 0.05427 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.05426	CHF 76,489,079	1,409,664,846 OGN
01:00	CHF 0.05374	CHF 75,748,347	1,409,664,846 OGN
00:00	CHF 0.05418	CHF 76,372,649	1,409,664,846 OGN
23:00	CHF 0.05400	CHF 76,123,758	1,409,664,846 OGN
22:00	CHF 0.05374	CHF 75,748,810	1,409,664,846 OGN
21:00	CHF 0.05348	CHF 75,390,310	1,409,664,846 OGN
20:00	CHF 0.05355	CHF 75,490,487	1,409,664,846 OGN
19:00	CHF 0.05357	CHF 75,520,145	1,409,664,846 OGN
18:00	CHF 0.05346	CHF 75,355,318	1,409,664,846 OGN
17:00	CHF 0.05330	CHF 75,128,483	1,409,664,846 OGN
16:00	CHF 0.05277	CHF 74,383,013	1,409,664,846 OGN
15:00	CHF 0.05189	CHF 73,153,651	1,409,664,846 OGN
14:00	CHF 0.05346	CHF 75,363,294	1,409,664,846 OGN
13:00	CHF 0.05427	CHF 76,495,505	1,409,664,846 OGN
12:00	CHF 0.05347	CHF 75,379,184	1,409,664,846 OGN
11:00	CHF 0.05330	CHF 75,131,721	1,409,664,846 OGN
10:00	CHF 0.05303	CHF 74,752,919	1,409,664,846 OGN
09:00	CHF 0.05313	CHF 74,893,507	1,409,664,846 OGN
08:00	CHF 0.05276	CHF 74,371,438	1,409,664,846 OGN
07:00	CHF 0.05187	CHF 73,122,694	1,409,664,846 OGN
06:00	CHF 0.05170	CHF 72,880,035	1,409,664,846 OGN
05:00	CHF 0.05126	CHF 72,257,953	1,409,664,846 OGN
04:00	CHF 0.05135	CHF 72,390,087	1,409,664,846 OGN
03:00	CHF 0.05242	CHF 73,892,292	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was CHF 76,489,079 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CHF 72,257,953 and the maximum value was CHF 76,495,505

What is the price of Origin Protocol (OGN) today in CHF?