Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Origin Protocol (OGN) was CHF 0.04233 and yesterday's average price was CHF 0.04240, with a minimum price of CHF 0.04178 and a maximum of CHF 0.04297 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.04233	CHF 59,665,179	1,409,664,846 OGN
15:00	CHF 0.04240	CHF 59,770,635	1,409,664,846 OGN
14:00	CHF 0.04256	CHF 59,992,470	1,409,664,846 OGN
13:00	CHF 0.04248	CHF 59,883,172	1,409,664,846 OGN
12:00	CHF 0.04277	CHF 60,295,941	1,409,664,846 OGN
11:00	CHF 0.04264	CHF 60,104,447	1,409,664,846 OGN
10:00	CHF 0.04265	CHF 60,126,411	1,409,664,846 OGN
09:00	CHF 0.04271	CHF 60,213,243	1,409,664,846 OGN
08:00	CHF 0.04240	CHF 59,764,215	1,409,664,846 OGN
07:00	CHF 0.04231	CHF 59,647,910	1,409,664,846 OGN
06:00	CHF 0.04231	CHF 59,642,780	1,409,664,846 OGN
05:00	CHF 0.04223	CHF 59,523,503	1,409,664,846 OGN
04:00	CHF 0.04215	CHF 59,414,999	1,409,664,846 OGN
03:00	CHF 0.04190	CHF 59,066,073	1,409,664,846 OGN
02:00	CHF 0.04185	CHF 58,997,116	1,409,664,846 OGN
01:00	CHF 0.04178	CHF 58,893,455	1,409,664,846 OGN
00:00	CHF 0.04211	CHF 59,365,699	1,409,664,846 OGN
23:00	CHF 0.04208	CHF 59,319,626	1,409,664,846 OGN
22:00	CHF 0.04242	CHF 59,791,868	1,409,664,846 OGN
21:00	CHF 0.04241	CHF 59,780,350	1,409,664,846 OGN
20:00	CHF 0.04243	CHF 59,814,919	1,409,664,846 OGN
19:00	CHF 0.04281	CHF 60,345,838	1,409,664,846 OGN
18:00	CHF 0.04297	CHF 60,577,604	1,409,664,846 OGN
17:00	CHF 0.04297	CHF 60,575,147	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was CHF 59,665,179 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CHF 58,893,455 and the maximum value was CHF 60,577,604

What is the price of Origin Protocol (OGN) today in CHF?