Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the price of Origin Protocol (OGN) was CHF 0.08900 and yesterday's average price was CHF 0.08955, with a minimum price of CHF 0.08748 and a maximum of CHF 0.09342 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.08900	CHF 125,458,036	1,409,664,846 OGN
18:00	CHF 0.09116	CHF 128,502,466	1,409,664,846 OGN
17:00	CHF 0.08989	CHF 126,710,938	1,409,664,846 OGN
16:00	CHF 0.09077	CHF 127,955,444	1,409,664,846 OGN
15:00	CHF 0.09060	CHF 127,719,567	1,409,664,846 OGN
14:00	CHF 0.08835	CHF 124,549,870	1,409,664,846 OGN
13:00	CHF 0.08774	CHF 123,684,294	1,409,664,846 OGN
12:00	CHF 0.08748	CHF 123,320,261	1,409,664,846 OGN
11:00	CHF 0.08765	CHF 123,555,239	1,409,664,846 OGN
10:00	CHF 0.08846	CHF 124,698,554	1,409,664,846 OGN
09:00	CHF 0.08891	CHF 125,332,257	1,409,664,846 OGN
08:00	CHF 0.08946	CHF 126,103,773	1,409,664,846 OGN
07:00	CHF 0.08819	CHF 124,318,113	1,409,664,846 OGN
06:00	CHF 0.08863	CHF 124,934,729	1,409,664,846 OGN
05:00	CHF 0.08826	CHF 124,414,013	1,409,664,846 OGN
04:00	CHF 0.08899	CHF 125,450,918	1,409,664,846 OGN
03:00	CHF 0.08899	CHF 125,450,666	1,409,664,846 OGN
02:00	CHF 0.08927	CHF 125,844,445	1,409,664,846 OGN
01:00	CHF 0.09056	CHF 127,653,164	1,409,664,846 OGN
00:00	CHF 0.09064	CHF 127,768,287	1,409,664,846 OGN
23:00	CHF 0.09032	CHF 127,315,980	1,409,664,846 OGN
22:00	CHF 0.09173	CHF 129,315,131	1,409,664,846 OGN
21:00	CHF 0.09066	CHF 127,804,574	1,409,664,846 OGN
20:00	CHF 0.09342	CHF 131,696,172	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Origin Protocol (OGN) was CHF 125,458,036 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CHF 123,320,261 and the maximum value was CHF 131,696,172

What is the price of Origin Protocol (OGN) today in CHF?