What was the price of Origin Protocol (OGN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Origin Protocol (OGN) was
MYR 0.2570 and yesterday's average price was MYR 0.2629, with a minimum price of
MYR 0.2548 and a maximum of
MYR 0.2695 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.2570 | MYR 362,295,932 | 1,409,664,846 OGN |
07:00 | MYR 0.2548 | MYR 359,167,518 | 1,409,664,846 OGN |
06:00 | MYR 0.2552 | MYR 359,783,306 | 1,409,664,846 OGN |
05:00 | MYR 0.2579 | MYR 363,574,550 | 1,409,664,846 OGN |
04:00 | MYR 0.2597 | MYR 366,070,136 | 1,409,664,846 OGN |
03:00 | MYR 0.2588 | MYR 364,822,998 | 1,409,664,846 OGN |
02:00 | MYR 0.2615 | MYR 368,573,702 | 1,409,664,846 OGN |
01:00 | MYR 0.2610 | MYR 367,967,914 | 1,409,664,846 OGN |
00:00 | MYR 0.2642 | MYR 372,409,086 | 1,409,664,846 OGN |
23:00 | MYR 0.2647 | MYR 373,081,778 | 1,409,664,846 OGN |
22:00 | MYR 0.2655 | MYR 374,223,726 | 1,409,664,846 OGN |
21:00 | MYR 0.2637 | MYR 371,694,406 | 1,409,664,846 OGN |
20:00 | MYR 0.2632 | MYR 371,022,908 | 1,409,664,846 OGN |
19:00 | MYR 0.2650 | MYR 373,566,244 | 1,409,664,846 OGN |
18:00 | MYR 0.2672 | MYR 376,597,637 | 1,409,664,846 OGN |
17:00 | MYR 0.2677 | MYR 377,378,601 | 1,409,664,846 OGN |
16:00 | MYR 0.2695 | MYR 379,879,005 | 1,409,664,846 OGN |
15:00 | MYR 0.2645 | MYR 372,903,440 | 1,409,664,846 OGN |
14:00 | MYR 0.2606 | MYR 367,290,229 | 1,409,664,846 OGN |
13:00 | MYR 0.2619 | MYR 369,127,584 | 1,409,664,846 OGN |
12:00 | MYR 0.2632 | MYR 371,045,793 | 1,409,664,846 OGN |
11:00 | MYR 0.2645 | MYR 372,841,921 | 1,409,664,846 OGN |
10:00 | MYR 0.2685 | MYR 378,513,560 | 1,409,664,846 OGN |
09:00 | MYR 0.2689 | MYR 379,129,317 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Origin Protocol (OGN) was
MYR 362,295,932 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
MYR 359,167,518 and the maximum value was
MYR 379,879,005What is the price of Origin Protocol (OGN) today in MYR?