Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Origin Protocol (OGN) was AZN 0.08415 and yesterday's average price was AZN 0.08412, with a minimum price of AZN 0.08333 and a maximum of AZN 0.08472 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	AZN 0.08415	AZN 118,628,134	1,409,664,846 OGN
10:00	AZN 0.08412	AZN 118,575,509	1,409,664,846 OGN
09:00	AZN 0.08388	AZN 118,243,874	1,409,664,846 OGN
08:00	AZN 0.08402	AZN 118,433,063	1,409,664,846 OGN
07:00	AZN 0.08392	AZN 118,298,276	1,409,664,846 OGN
06:00	AZN 0.08381	AZN 118,142,532	1,409,664,846 OGN
05:00	AZN 0.08392	AZN 118,302,495	1,409,664,846 OGN
04:00	AZN 0.08416	AZN 118,643,933	1,409,664,846 OGN
03:00	AZN 0.08441	AZN 118,983,155	1,409,664,846 OGN
02:00	AZN 0.08471	AZN 119,409,147	1,409,664,846 OGN
01:00	AZN 0.08451	AZN 119,134,125	1,409,664,846 OGN
00:00	AZN 0.08458	AZN 119,232,714	1,409,664,846 OGN
23:00	AZN 0.08432	AZN 118,868,291	1,409,664,846 OGN
22:00	AZN 0.08436	AZN 118,912,979	1,409,664,846 OGN
21:00	AZN 0.08402	AZN 118,433,491	1,409,664,846 OGN
20:00	AZN 0.08362	AZN 117,881,406	1,409,664,846 OGN
19:00	AZN 0.08333	AZN 117,463,765	1,409,664,846 OGN
18:00	AZN 0.08390	AZN 118,264,993	1,409,664,846 OGN
17:00	AZN 0.08472	AZN 119,423,055	1,409,664,846 OGN
16:00	AZN 0.08471	AZN 119,411,038	1,409,664,846 OGN
15:00	AZN 0.08383	AZN 118,172,270	1,409,664,846 OGN
14:00	AZN 0.08399	AZN 118,397,226	1,409,664,846 OGN
13:00	AZN 0.08372	AZN 118,016,487	1,409,664,846 OGN
12:00	AZN 0.08423	AZN 118,729,712	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Origin Protocol (OGN) was AZN 118,628,134 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AZN 117,463,765 and the maximum value was AZN 119,423,055

What is the price of Origin Protocol (OGN) today in AZN?