Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Origin Protocol (OGN) was AZN 0.1669 and yesterday's average price was AZN 0.1679, with a minimum price of AZN 0.1640 and a maximum of AZN 0.1751 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AZN 0.1669	AZN 235,207,014	1,409,664,846 OGN
18:00	AZN 0.1709	AZN 240,914,669	1,409,664,846 OGN
17:00	AZN 0.1685	AZN 237,555,936	1,409,664,846 OGN
16:00	AZN 0.1702	AZN 239,889,120	1,409,664,846 OGN
15:00	AZN 0.1699	AZN 239,446,901	1,409,664,846 OGN
14:00	AZN 0.1656	AZN 233,504,397	1,409,664,846 OGN
13:00	AZN 0.1645	AZN 231,881,626	1,409,664,846 OGN
12:00	AZN 0.1640	AZN 231,199,141	1,409,664,846 OGN
11:00	AZN 0.1643	AZN 231,639,676	1,409,664,846 OGN
10:00	AZN 0.1658	AZN 233,783,147	1,409,664,846 OGN
09:00	AZN 0.1667	AZN 234,971,205	1,409,664,846 OGN
08:00	AZN 0.1677	AZN 236,417,633	1,409,664,846 OGN
07:00	AZN 0.1653	AZN 233,069,901	1,409,664,846 OGN
06:00	AZN 0.1662	AZN 234,225,925	1,409,664,846 OGN
05:00	AZN 0.1655	AZN 233,249,692	1,409,664,846 OGN
04:00	AZN 0.1668	AZN 235,193,669	1,409,664,846 OGN
03:00	AZN 0.1668	AZN 235,193,197	1,409,664,846 OGN
02:00	AZN 0.1674	AZN 235,931,448	1,409,664,846 OGN
01:00	AZN 0.1698	AZN 239,322,409	1,409,664,846 OGN
00:00	AZN 0.1699	AZN 239,538,239	1,409,664,846 OGN
23:00	AZN 0.1693	AZN 238,690,261	1,409,664,846 OGN
22:00	AZN 0.1720	AZN 242,438,243	1,409,664,846 OGN
21:00	AZN 0.1700	AZN 239,606,271	1,409,664,846 OGN
20:00	AZN 0.1751	AZN 246,902,186	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Origin Protocol (OGN) was AZN 235,207,014 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AZN 231,199,141 and the maximum value was AZN 246,902,186

What is the price of Origin Protocol (OGN) today in AZN?