Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Origin Protocol (OGN) was AZN 0.09408 and yesterday's average price was AZN 0.09321, with a minimum price of AZN 0.09186 and a maximum of AZN 0.09498 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	AZN 0.09408	AZN 132,616,232	1,409,664,846 OGN
13:00	AZN 0.09381	AZN 132,238,544	1,409,664,846 OGN
12:00	AZN 0.09375	AZN 132,154,655	1,409,664,846 OGN
11:00	AZN 0.09393	AZN 132,405,032	1,409,664,846 OGN
10:00	AZN 0.09320	AZN 131,384,083	1,409,664,846 OGN
09:00	AZN 0.09330	AZN 131,515,652	1,409,664,846 OGN
08:00	AZN 0.09353	AZN 131,840,124	1,409,664,846 OGN
07:00	AZN 0.09359	AZN 131,935,396	1,409,664,846 OGN
06:00	AZN 0.09339	AZN 131,647,809	1,409,664,846 OGN
05:00	AZN 0.09284	AZN 130,875,373	1,409,664,846 OGN
04:00	AZN 0.09272	AZN 130,702,371	1,409,664,846 OGN
03:00	AZN 0.09284	AZN 130,874,309	1,409,664,846 OGN
02:00	AZN 0.09253	AZN 130,433,844	1,409,664,846 OGN
01:00	AZN 0.09299	AZN 131,085,373	1,409,664,846 OGN
00:00	AZN 0.09233	AZN 130,155,212	1,409,664,846 OGN
23:00	AZN 0.09253	AZN 130,433,009	1,409,664,846 OGN
22:00	AZN 0.09286	AZN 130,906,559	1,409,664,846 OGN
21:00	AZN 0.09258	AZN 130,504,671	1,409,664,846 OGN
20:00	AZN 0.09211	AZN 129,840,489	1,409,664,846 OGN
19:00	AZN 0.09186	AZN 129,491,127	1,409,664,846 OGN
18:00	AZN 0.09316	AZN 131,321,327	1,409,664,846 OGN
17:00	AZN 0.09357	AZN 131,905,908	1,409,664,846 OGN
16:00	AZN 0.09455	AZN 133,279,175	1,409,664,846 OGN
15:00	AZN 0.09498	AZN 133,895,895	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Origin Protocol (OGN) was AZN 132,616,232 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AZN 129,491,127 and the maximum value was AZN 133,895,895

What is the price of Origin Protocol (OGN) today in AZN?