Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Origin Protocol (OGN) was AZN 0.1044 and yesterday's average price was AZN 0.1021, with a minimum price of AZN 0.09860 and a maximum of AZN 0.1044 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AZN 0.1044	AZN 147,132,328	1,409,664,846 OGN
01:00	AZN 0.1034	AZN 145,707,476	1,409,664,846 OGN
00:00	AZN 0.1042	AZN 146,908,365	1,409,664,846 OGN
23:00	AZN 0.1039	AZN 146,429,606	1,409,664,846 OGN
22:00	AZN 0.1034	AZN 145,708,365	1,409,664,846 OGN
21:00	AZN 0.1029	AZN 145,018,766	1,409,664,846 OGN
20:00	AZN 0.1030	AZN 145,211,462	1,409,664,846 OGN
19:00	AZN 0.1031	AZN 145,268,513	1,409,664,846 OGN
18:00	AZN 0.1028	AZN 144,951,455	1,409,664,846 OGN
17:00	AZN 0.1025	AZN 144,515,122	1,409,664,846 OGN
16:00	AZN 0.1015	AZN 143,081,156	1,409,664,846 OGN
15:00	AZN 0.09982	AZN 140,716,388	1,409,664,846 OGN
14:00	AZN 0.1028	AZN 144,966,797	1,409,664,846 OGN
13:00	AZN 0.1044	AZN 147,144,689	1,409,664,846 OGN
12:00	AZN 0.1029	AZN 144,997,364	1,409,664,846 OGN
11:00	AZN 0.1025	AZN 144,521,349	1,409,664,846 OGN
10:00	AZN 0.1020	AZN 143,792,697	1,409,664,846 OGN
09:00	AZN 0.1022	AZN 144,063,128	1,409,664,846 OGN
08:00	AZN 0.1015	AZN 143,058,891	1,409,664,846 OGN
07:00	AZN 0.09978	AZN 140,656,840	1,409,664,846 OGN
06:00	AZN 0.09945	AZN 140,190,068	1,409,664,846 OGN
05:00	AZN 0.09860	AZN 138,993,448	1,409,664,846 OGN
04:00	AZN 0.09878	AZN 139,247,617	1,409,664,846 OGN
03:00	AZN 0.1008	AZN 142,137,219	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Origin Protocol (OGN) was AZN 147,132,328 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AZN 138,993,448 and the maximum value was AZN 147,144,689

What is the price of Origin Protocol (OGN) today in AZN?