Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AZN (Azerbaijan Manat)

1 USD = 1.70 AZNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the price of Origin Protocol (OGN) was AZN 0.1099 and yesterday's average price was AZN 0.1073, with a minimum price of AZN 0.1056 and a maximum of AZN 0.1099 (3.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AZN 0.1099	AZN 154,941,831	1,409,664,846 OGN
05:00	AZN 0.1085	AZN 152,973,562	1,409,664,846 OGN
04:00	AZN 0.1079	AZN 152,056,286	1,409,664,846 OGN
03:00	AZN 0.1079	AZN 152,151,135	1,409,664,846 OGN
02:00	AZN 0.1086	AZN 153,140,160	1,409,664,846 OGN
01:00	AZN 0.1077	AZN 151,758,630	1,409,664,846 OGN
00:00	AZN 0.1069	AZN 150,731,322	1,409,664,846 OGN
23:00	AZN 0.1071	AZN 150,998,070	1,409,664,846 OGN
22:00	AZN 0.1074	AZN 151,414,145	1,409,664,846 OGN
21:00	AZN 0.1076	AZN 151,610,831	1,409,664,846 OGN
20:00	AZN 0.1067	AZN 150,464,982	1,409,664,846 OGN
19:00	AZN 0.1065	AZN 150,100,257	1,409,664,846 OGN
18:00	AZN 0.1073	AZN 151,255,482	1,409,664,846 OGN
17:00	AZN 0.1078	AZN 151,902,357	1,409,664,846 OGN
16:00	AZN 0.1074	AZN 151,423,180	1,409,664,846 OGN
15:00	AZN 0.1071	AZN 150,939,596	1,409,664,846 OGN
14:00	AZN 0.1056	AZN 148,887,834	1,409,664,846 OGN
13:00	AZN 0.1066	AZN 150,293,543	1,409,664,846 OGN
12:00	AZN 0.1070	AZN 150,903,170	1,409,664,846 OGN
11:00	AZN 0.1072	AZN 151,046,357	1,409,664,846 OGN
10:00	AZN 0.1068	AZN 150,556,533	1,409,664,846 OGN
09:00	AZN 0.1061	AZN 149,510,141	1,409,664,846 OGN
08:00	AZN 0.1065	AZN 150,197,627	1,409,664,846 OGN
07:00	AZN 0.1075	AZN 151,539,349	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AZN (Azerbaijan Manat)?

Yesterday the marketcap of Origin Protocol (OGN) was AZN 154,941,831 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AZN 148,887,834 and the maximum value was AZN 154,941,831

What is the price of Origin Protocol (OGN) today in AZN?