What was the price of Origin Protocol (OGN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Origin Protocol (OGN) was
RUB 4.87 and yesterday's average price was RUB 4.98, with a minimum price of
RUB 4.83 and a maximum of
RUB 5.10 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 4.87 | RUB 6,863,165,267 | 1,409,664,846 OGN |
07:00 | RUB 4.83 | RUB 6,803,902,052 | 1,409,664,846 OGN |
06:00 | RUB 4.83 | RUB 6,815,567,249 | 1,409,664,846 OGN |
05:00 | RUB 4.89 | RUB 6,887,386,823 | 1,409,664,846 OGN |
04:00 | RUB 4.92 | RUB 6,934,662,024 | 1,409,664,846 OGN |
03:00 | RUB 4.90 | RUB 6,911,036,827 | 1,409,664,846 OGN |
02:00 | RUB 4.95 | RUB 6,982,088,424 | 1,409,664,846 OGN |
01:00 | RUB 4.94 | RUB 6,970,612,649 | 1,409,664,846 OGN |
00:00 | RUB 5.00 | RUB 7,054,744,150 | 1,409,664,846 OGN |
23:00 | RUB 5.01 | RUB 7,067,487,315 | 1,409,664,846 OGN |
22:00 | RUB 5.03 | RUB 7,089,119,840 | 1,409,664,846 OGN |
21:00 | RUB 4.99 | RUB 7,041,205,587 | 1,409,664,846 OGN |
20:00 | RUB 4.99 | RUB 7,028,485,034 | 1,409,664,846 OGN |
19:00 | RUB 5.02 | RUB 7,076,664,814 | 1,409,664,846 OGN |
18:00 | RUB 5.06 | RUB 7,134,090,099 | 1,409,664,846 OGN |
17:00 | RUB 5.07 | RUB 7,148,884,323 | 1,409,664,846 OGN |
16:00 | RUB 5.10 | RUB 7,196,250,818 | 1,409,664,846 OGN |
15:00 | RUB 5.01 | RUB 7,064,108,960 | 1,409,664,846 OGN |
14:00 | RUB 4.94 | RUB 6,957,774,900 | 1,409,664,846 OGN |
13:00 | RUB 4.96 | RUB 6,992,580,900 | 1,409,664,846 OGN |
12:00 | RUB 4.99 | RUB 7,028,918,550 | 1,409,664,846 OGN |
11:00 | RUB 5.01 | RUB 7,062,943,580 | 1,409,664,846 OGN |
10:00 | RUB 5.09 | RUB 7,170,384,465 | 1,409,664,846 OGN |
09:00 | RUB 5.09 | RUB 7,182,049,071 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Origin Protocol (OGN) was
RUB 6,863,165,267 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
RUB 6,803,902,052 and the maximum value was
RUB 7,196,250,818What is the price of Origin Protocol (OGN) today in RUB?