Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BWP (Botswana Pula)

1 USD = 13.54 BWPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BWP (Botswana Pula)?

Yesterday the price of Origin Protocol (OGN) was BWP 0.8646 and yesterday's average price was BWP 0.8539, with a minimum price of BWP 0.8415 and a maximum of BWP 0.8655 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BWP 0.8646	BWP 1,218,730,325	1,409,664,846 OGN
04:00	BWP 0.8594	BWP 1,211,422,451	1,409,664,846 OGN
03:00	BWP 0.8599	BWP 1,212,178,106	1,409,664,846 OGN
02:00	BWP 0.8655	BWP 1,220,057,600	1,409,664,846 OGN
01:00	BWP 0.8577	BWP 1,209,051,042	1,409,664,846 OGN
00:00	BWP 0.8519	BWP 1,200,866,550	1,409,664,846 OGN
23:00	BWP 0.8534	BWP 1,202,991,716	1,409,664,846 OGN
22:00	BWP 0.8557	BWP 1,206,306,552	1,409,664,846 OGN
21:00	BWP 0.8569	BWP 1,207,873,544	1,409,664,846 OGN
20:00	BWP 0.8504	BWP 1,198,744,635	1,409,664,846 OGN
19:00	BWP 0.8483	BWP 1,195,838,899	1,409,664,846 OGN
18:00	BWP 0.8548	BWP 1,205,042,500	1,409,664,846 OGN
17:00	BWP 0.8585	BWP 1,210,196,110	1,409,664,846 OGN
16:00	BWP 0.8558	BWP 1,206,378,536	1,409,664,846 OGN
15:00	BWP 0.8531	BWP 1,202,525,851	1,409,664,846 OGN
14:00	BWP 0.8415	BWP 1,186,179,603	1,409,664,846 OGN
13:00	BWP 0.8494	BWP 1,197,378,795	1,409,664,846 OGN
12:00	BWP 0.8529	BWP 1,202,235,654	1,409,664,846 OGN
11:00	BWP 0.8537	BWP 1,203,376,415	1,409,664,846 OGN
10:00	BWP 0.8509	BWP 1,199,474,021	1,409,664,846 OGN
09:00	BWP 0.8450	BWP 1,191,137,477	1,409,664,846 OGN
08:00	BWP 0.8489	BWP 1,196,614,636	1,409,664,846 OGN
07:00	BWP 0.8564	BWP 1,207,304,050	1,409,664,846 OGN
06:00	BWP 0.8481	BWP 1,195,605,019	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of Origin Protocol (OGN) was BWP 1,218,730,325 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BWP 1,186,179,603 and the maximum value was BWP 1,220,057,600

What is the price of Origin Protocol (OGN) today in BWP?