Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Origin Protocol (OGN) was CUC 0.05990 and yesterday's average price was CUC 0.05901, with a minimum price of CUC 0.05739 and a maximum of CUC 0.06073 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CUC 0.05990	CUC 84,438,944	1,409,664,846 OGN
01:00	CUC 0.06004	CUC 84,636,215	1,409,664,846 OGN
00:00	CUC 0.06033	CUC 85,047,526	1,409,664,846 OGN
23:00	CUC 0.06073	CUC 85,608,532	1,409,664,846 OGN
22:00	CUC 0.06041	CUC 85,161,494	1,409,664,846 OGN
21:00	CUC 0.05926	CUC 83,536,981	1,409,664,846 OGN
20:00	CUC 0.05985	CUC 84,367,402	1,409,664,846 OGN
19:00	CUC 0.05973	CUC 84,200,844	1,409,664,846 OGN
18:00	CUC 0.05965	CUC 84,086,516	1,409,664,846 OGN
17:00	CUC 0.05941	CUC 83,744,192	1,409,664,846 OGN
16:00	CUC 0.05916	CUC 83,394,477	1,409,664,846 OGN
15:00	CUC 0.05943	CUC 83,769,462	1,409,664,846 OGN
14:00	CUC 0.05881	CUC 82,899,908	1,409,664,846 OGN
13:00	CUC 0.05936	CUC 83,674,498	1,409,664,846 OGN
12:00	CUC 0.05822	CUC 82,070,673	1,409,664,846 OGN
11:00	CUC 0.05793	CUC 81,661,881	1,409,664,846 OGN
10:00	CUC 0.05779	CUC 81,464,533	1,409,664,846 OGN
09:00	CUC 0.05786	CUC 81,563,207	1,409,664,846 OGN
08:00	CUC 0.05818	CUC 82,014,277	1,409,664,846 OGN
07:00	CUC 0.05739	CUC 80,900,690	1,409,664,846 OGN
06:00	CUC 0.05792	CUC 81,650,769	1,409,664,846 OGN
05:00	CUC 0.05797	CUC 81,718,294	1,409,664,846 OGN
04:00	CUC 0.05857	CUC 82,560,281	1,409,664,846 OGN
03:00	CUC 0.05826	CUC 82,122,547	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Origin Protocol (OGN) was CUC 84,438,944 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CUC 80,900,690 and the maximum value was CUC 85,608,532

What is the price of Origin Protocol (OGN) today in CUC?