Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Origin Protocol (OGN) was CUC 0.07940 and yesterday's average price was CUC 0.07700, with a minimum price of CUC 0.07539 and a maximum of CUC 0.07940 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CUC 0.07940	CUC 111,930,680	1,409,664,846 OGN
21:00	CUC 0.07900	CUC 111,358,251	1,409,664,846 OGN
20:00	CUC 0.07910	CUC 111,500,067	1,409,664,846 OGN
19:00	CUC 0.07911	CUC 111,518,709	1,409,664,846 OGN
18:00	CUC 0.07910	CUC 111,498,126	1,409,664,846 OGN
17:00	CUC 0.07800	CUC 109,951,970	1,409,664,846 OGN
16:00	CUC 0.07771	CUC 109,542,167	1,409,664,846 OGN
15:00	CUC 0.07670	CUC 108,124,278	1,409,664,846 OGN
14:00	CUC 0.07680	CUC 108,261,799	1,409,664,846 OGN
13:00	CUC 0.07719	CUC 108,816,952	1,409,664,846 OGN
12:00	CUC 0.07689	CUC 108,390,744	1,409,664,846 OGN
11:00	CUC 0.07659	CUC 107,972,023	1,409,664,846 OGN
10:00	CUC 0.07639	CUC 107,689,096	1,409,664,846 OGN
09:00	CUC 0.07619	CUC 107,402,051	1,409,664,846 OGN
08:00	CUC 0.07599	CUC 107,127,176	1,409,664,846 OGN
07:00	CUC 0.07629	CUC 107,549,106	1,409,664,846 OGN
06:00	CUC 0.07641	CUC 107,706,085	1,409,664,846 OGN
05:00	CUC 0.07621	CUC 107,424,754	1,409,664,846 OGN
04:00	CUC 0.07590	CUC 106,993,579	1,409,664,846 OGN
03:00	CUC 0.07577	CUC 106,815,174	1,409,664,846 OGN
02:00	CUC 0.07612	CUC 107,301,306	1,409,664,846 OGN
01:00	CUC 0.07594	CUC 107,049,876	1,409,664,846 OGN
00:00	CUC 0.07569	CUC 106,697,424	1,409,664,846 OGN
23:00	CUC 0.07539	CUC 106,274,620	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Origin Protocol (OGN) was CUC 111,930,680 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CUC 106,274,620 and the maximum value was CUC 111,930,680

What is the price of Origin Protocol (OGN) today in CUC?