What was the price of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Origin Protocol (OGN) was
CUC 0.05533 and yesterday's average price was CUC 0.05482, with a minimum price of
CUC 0.05403 and a maximum of
CUC 0.05586 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CUC 0.05533 | CUC 77,998,078 | 1,409,664,846 OGN |
13:00 | CUC 0.05517 | CUC 77,775,941 | 1,409,664,846 OGN |
12:00 | CUC 0.05514 | CUC 77,726,602 | 1,409,664,846 OGN |
11:00 | CUC 0.05524 | CUC 77,873,861 | 1,409,664,846 OGN |
10:00 | CUC 0.05482 | CUC 77,273,391 | 1,409,664,846 OGN |
09:00 | CUC 0.05487 | CUC 77,350,773 | 1,409,664,846 OGN |
08:00 | CUC 0.05501 | CUC 77,541,611 | 1,409,664,846 OGN |
07:00 | CUC 0.05505 | CUC 77,597,645 | 1,409,664,846 OGN |
06:00 | CUC 0.05493 | CUC 77,428,501 | 1,409,664,846 OGN |
05:00 | CUC 0.05460 | CUC 76,974,194 | 1,409,664,846 OGN |
04:00 | CUC 0.05453 | CUC 76,872,443 | 1,409,664,846 OGN |
03:00 | CUC 0.05460 | CUC 76,973,568 | 1,409,664,846 OGN |
02:00 | CUC 0.05442 | CUC 76,714,509 | 1,409,664,846 OGN |
01:00 | CUC 0.05469 | CUC 77,097,705 | 1,409,664,846 OGN |
00:00 | CUC 0.05430 | CUC 76,550,632 | 1,409,664,846 OGN |
23:00 | CUC 0.05442 | CUC 76,714,018 | 1,409,664,846 OGN |
22:00 | CUC 0.05462 | CUC 76,992,536 | 1,409,664,846 OGN |
21:00 | CUC 0.05445 | CUC 76,756,166 | 1,409,664,846 OGN |
20:00 | CUC 0.05417 | CUC 76,365,528 | 1,409,664,846 OGN |
19:00 | CUC 0.05403 | CUC 76,160,051 | 1,409,664,846 OGN |
18:00 | CUC 0.05479 | CUC 77,236,481 | 1,409,664,846 OGN |
17:00 | CUC 0.05503 | CUC 77,580,302 | 1,409,664,846 OGN |
16:00 | CUC 0.05561 | CUC 78,387,987 | 1,409,664,846 OGN |
15:00 | CUC 0.05586 | CUC 78,750,710 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
CUC 77,998,078 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CUC 76,160,051 and the maximum value was
CUC 78,750,710What is the price of Origin Protocol (OGN) today in CUC?