What was the price of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Origin Protocol (OGN) was
CUC 0.05770 and yesterday's average price was CUC 0.05902, with a minimum price of
CUC 0.05720 and a maximum of
CUC 0.06050 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CUC 0.05770 | CUC 81,341,700 | 1,409,664,846 OGN |
07:00 | CUC 0.05720 | CUC 80,639,317 | 1,409,664,846 OGN |
06:00 | CUC 0.05730 | CUC 80,777,572 | 1,409,664,846 OGN |
05:00 | CUC 0.05791 | CUC 81,628,772 | 1,409,664,846 OGN |
04:00 | CUC 0.05830 | CUC 82,189,074 | 1,409,664,846 OGN |
03:00 | CUC 0.05811 | CUC 81,909,070 | 1,409,664,846 OGN |
02:00 | CUC 0.05870 | CUC 82,751,168 | 1,409,664,846 OGN |
01:00 | CUC 0.05861 | CUC 82,615,158 | 1,409,664,846 OGN |
00:00 | CUC 0.05931 | CUC 83,612,278 | 1,409,664,846 OGN |
23:00 | CUC 0.05942 | CUC 83,763,309 | 1,409,664,846 OGN |
22:00 | CUC 0.05960 | CUC 84,019,696 | 1,409,664,846 OGN |
21:00 | CUC 0.05920 | CUC 83,451,820 | 1,409,664,846 OGN |
20:00 | CUC 0.05909 | CUC 83,301,057 | 1,409,664,846 OGN |
19:00 | CUC 0.05950 | CUC 83,872,080 | 1,409,664,846 OGN |
18:00 | CUC 0.05998 | CUC 84,552,680 | 1,409,664,846 OGN |
17:00 | CUC 0.06011 | CUC 84,728,020 | 1,409,664,846 OGN |
16:00 | CUC 0.06050 | CUC 85,289,404 | 1,409,664,846 OGN |
15:00 | CUC 0.05939 | CUC 83,723,269 | 1,409,664,846 OGN |
14:00 | CUC 0.05850 | CUC 82,463,006 | 1,409,664,846 OGN |
13:00 | CUC 0.05879 | CUC 82,875,524 | 1,409,664,846 OGN |
12:00 | CUC 0.05910 | CUC 83,306,195 | 1,409,664,846 OGN |
11:00 | CUC 0.05938 | CUC 83,709,457 | 1,409,664,846 OGN |
10:00 | CUC 0.06029 | CUC 84,982,838 | 1,409,664,846 OGN |
09:00 | CUC 0.06038 | CUC 85,121,086 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
CUC 81,341,700 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CUC 80,639,317 and the maximum value was
CUC 85,289,404What is the price of Origin Protocol (OGN) today in CUC?