What was the price of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Origin Protocol (OGN) was
CUC 0.04939 and yesterday's average price was CUC 0.04955, with a minimum price of
CUC 0.04904 and a maximum of
CUC 0.04994 (1.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CUC 0.04939 | CUC 69,628,179 | 1,409,664,846 OGN |
06:00 | CUC 0.04933 | CUC 69,536,511 | 1,409,664,846 OGN |
05:00 | CUC 0.04940 | CUC 69,630,662 | 1,409,664,846 OGN |
04:00 | CUC 0.04954 | CUC 69,831,626 | 1,409,664,846 OGN |
03:00 | CUC 0.04968 | CUC 70,031,286 | 1,409,664,846 OGN |
02:00 | CUC 0.04986 | CUC 70,282,017 | 1,409,664,846 OGN |
01:00 | CUC 0.04974 | CUC 70,120,144 | 1,409,664,846 OGN |
00:00 | CUC 0.04978 | CUC 70,178,172 | 1,409,664,846 OGN |
23:00 | CUC 0.04963 | CUC 69,963,679 | 1,409,664,846 OGN |
22:00 | CUC 0.04965 | CUC 69,989,982 | 1,409,664,846 OGN |
21:00 | CUC 0.04945 | CUC 69,707,764 | 1,409,664,846 OGN |
20:00 | CUC 0.04922 | CUC 69,382,817 | 1,409,664,846 OGN |
19:00 | CUC 0.04904 | CUC 69,137,001 | 1,409,664,846 OGN |
18:00 | CUC 0.04938 | CUC 69,608,589 | 1,409,664,846 OGN |
17:00 | CUC 0.04986 | CUC 70,290,203 | 1,409,664,846 OGN |
16:00 | CUC 0.04986 | CUC 70,283,130 | 1,409,664,846 OGN |
15:00 | CUC 0.04934 | CUC 69,554,014 | 1,409,664,846 OGN |
14:00 | CUC 0.04943 | CUC 69,686,419 | 1,409,664,846 OGN |
13:00 | CUC 0.04928 | CUC 69,462,323 | 1,409,664,846 OGN |
12:00 | CUC 0.04957 | CUC 69,882,114 | 1,409,664,846 OGN |
11:00 | CUC 0.04953 | CUC 69,826,565 | 1,409,664,846 OGN |
10:00 | CUC 0.04973 | CUC 70,100,151 | 1,409,664,846 OGN |
09:00 | CUC 0.04994 | CUC 70,396,308 | 1,409,664,846 OGN |
08:00 | CUC 0.04953 | CUC 69,817,125 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Origin Protocol (OGN) was
CUC 69,628,179 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
CUC 69,137,001 and the maximum value was
CUC 70,396,308What is the price of Origin Protocol (OGN) today in CUC?