Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Origin Protocol (OGN) was CUC 0.1140 and yesterday's average price was CUC 0.1115, with a minimum price of CUC 0.1076 and a maximum of CUC 0.1143 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CUC 0.1140	CUC 160,684,489	1,409,664,846 OGN
09:00	CUC 0.1141	CUC 160,878,124	1,409,664,846 OGN
08:00	CUC 0.1143	CUC 161,152,903	1,409,664,846 OGN
07:00	CUC 0.1139	CUC 160,512,946	1,409,664,846 OGN
06:00	CUC 0.1136	CUC 160,098,804	1,409,664,846 OGN
05:00	CUC 0.1137	CUC 160,262,614	1,409,664,846 OGN
04:00	CUC 0.1123	CUC 158,333,601	1,409,664,846 OGN
03:00	CUC 0.1121	CUC 157,953,127	1,409,664,846 OGN
02:00	CUC 0.1128	CUC 158,965,162	1,409,664,846 OGN
01:00	CUC 0.1107	CUC 156,116,407	1,409,664,846 OGN
00:00	CUC 0.1101	CUC 155,162,677	1,409,664,846 OGN
23:00	CUC 0.1098	CUC 154,764,723	1,409,664,846 OGN
22:00	CUC 0.1105	CUC 155,782,103	1,409,664,846 OGN
21:00	CUC 0.1111	CUC 156,629,854	1,409,664,846 OGN
20:00	CUC 0.1114	CUC 157,036,653	1,409,664,846 OGN
19:00	CUC 0.1106	CUC 155,866,678	1,409,664,846 OGN
18:00	CUC 0.1114	CUC 157,002,094	1,409,664,846 OGN
17:00	CUC 0.1105	CUC 155,788,152	1,409,664,846 OGN
16:00	CUC 0.1102	CUC 155,358,011	1,409,664,846 OGN
15:00	CUC 0.1076	CUC 151,668,827	1,409,664,846 OGN
14:00	CUC 0.1099	CUC 154,904,483	1,409,664,846 OGN
13:00	CUC 0.1116	CUC 157,323,833	1,409,664,846 OGN
12:00	CUC 0.1107	CUC 155,993,492	1,409,664,846 OGN
11:00	CUC 0.1099	CUC 154,936,286	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Origin Protocol (OGN) was CUC 160,684,489 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was CUC 151,668,827 and the maximum value was CUC 161,152,903

What is the price of Origin Protocol (OGN) today in CUC?