What was the price of Origin Protocol (OGN) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Origin Protocol (OGN) was
SZL 0.9842 and yesterday's average price was SZL 0.9751, with a minimum price of
SZL 0.9610 and a maximum of
SZL 0.9937 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SZL 0.9842 | SZL 1,387,390,812 | 1,409,664,846 OGN |
13:00 | SZL 0.9814 | SZL 1,383,439,551 | 1,409,664,846 OGN |
12:00 | SZL 0.9808 | SZL 1,382,561,933 | 1,409,664,846 OGN |
11:00 | SZL 0.9826 | SZL 1,385,181,303 | 1,409,664,846 OGN |
10:00 | SZL 0.9751 | SZL 1,374,500,442 | 1,409,664,846 OGN |
09:00 | SZL 0.9760 | SZL 1,375,876,875 | 1,409,664,846 OGN |
08:00 | SZL 0.9784 | SZL 1,379,271,406 | 1,409,664,846 OGN |
07:00 | SZL 0.9791 | SZL 1,380,268,110 | 1,409,664,846 OGN |
06:00 | SZL 0.9770 | SZL 1,377,259,462 | 1,409,664,846 OGN |
05:00 | SZL 0.9713 | SZL 1,369,178,476 | 1,409,664,846 OGN |
04:00 | SZL 0.9700 | SZL 1,367,368,580 | 1,409,664,846 OGN |
03:00 | SZL 0.9713 | SZL 1,369,167,341 | 1,409,664,846 OGN |
02:00 | SZL 0.9680 | SZL 1,364,559,329 | 1,409,664,846 OGN |
01:00 | SZL 0.9728 | SZL 1,371,375,428 | 1,409,664,846 OGN |
00:00 | SZL 0.9659 | SZL 1,361,644,367 | 1,409,664,846 OGN |
23:00 | SZL 0.9680 | SZL 1,364,550,595 | 1,409,664,846 OGN |
22:00 | SZL 0.9715 | SZL 1,369,504,734 | 1,409,664,846 OGN |
21:00 | SZL 0.9685 | SZL 1,365,300,303 | 1,409,664,846 OGN |
20:00 | SZL 0.9636 | SZL 1,358,351,829 | 1,409,664,846 OGN |
19:00 | SZL 0.9610 | SZL 1,354,696,907 | 1,409,664,846 OGN |
18:00 | SZL 0.9746 | SZL 1,373,843,906 | 1,409,664,846 OGN |
17:00 | SZL 0.9789 | SZL 1,379,959,622 | 1,409,664,846 OGN |
16:00 | SZL 0.9891 | SZL 1,394,326,319 | 1,409,664,846 OGN |
15:00 | SZL 0.9937 | SZL 1,400,778,254 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Origin Protocol (OGN) was
SZL 1,387,390,812 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
SZL 1,354,696,907 and the maximum value was
SZL 1,400,778,254What is the price of Origin Protocol (OGN) today in SZL?