Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Origin Protocol (OGN) was VEF 0.6481 and yesterday's average price was VEF 0.6321, with a minimum price of VEF 0.6206 and a maximum of VEF 0.6481 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	VEF 0.6481	VEF 913,671,591	1,409,664,846 OGN
07:00	VEF 0.6460	VEF 910,627,561	1,409,664,846 OGN
06:00	VEF 0.6459	VEF 910,470,707	1,409,664,846 OGN
05:00	VEF 0.6377	VEF 898,904,743	1,409,664,846 OGN
04:00	VEF 0.6338	VEF 893,514,639	1,409,664,846 OGN
03:00	VEF 0.6342	VEF 894,071,991	1,409,664,846 OGN
02:00	VEF 0.6384	VEF 899,883,708	1,409,664,846 OGN
01:00	VEF 0.6326	VEF 891,765,548	1,409,664,846 OGN
00:00	VEF 0.6283	VEF 885,728,873	1,409,664,846 OGN
23:00	VEF 0.6294	VEF 887,296,341	1,409,664,846 OGN
22:00	VEF 0.6312	VEF 889,741,281	1,409,664,846 OGN
21:00	VEF 0.6320	VEF 890,897,055	1,409,664,846 OGN
20:00	VEF 0.6272	VEF 884,163,802	1,409,664,846 OGN
19:00	VEF 0.6257	VEF 882,020,604	1,409,664,846 OGN
18:00	VEF 0.6305	VEF 888,808,948	1,409,664,846 OGN
17:00	VEF 0.6332	VEF 892,610,121	1,409,664,846 OGN
16:00	VEF 0.6312	VEF 889,794,375	1,409,664,846 OGN
15:00	VEF 0.6292	VEF 886,952,731	1,409,664,846 OGN
14:00	VEF 0.6206	VEF 874,896,151	1,409,664,846 OGN
13:00	VEF 0.6265	VEF 883,156,393	1,409,664,846 OGN
12:00	VEF 0.6290	VEF 886,738,689	1,409,664,846 OGN
11:00	VEF 0.6296	VEF 887,580,086	1,409,664,846 OGN
10:00	VEF 0.6276	VEF 884,701,779	1,409,664,846 OGN
09:00	VEF 0.6232	VEF 878,552,954	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Origin Protocol (OGN) was VEF 913,671,591 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was VEF 874,896,151 and the maximum value was VEF 913,671,591

What is the price of Origin Protocol (OGN) today in VEF?