Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Origin Protocol (OGN) was VEF 0.9802 and yesterday's average price was VEF 0.9862, with a minimum price of VEF 0.9635 and a maximum of VEF 1.03 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VEF 0.9802	VEF 1,381,719,289	1,409,664,846 OGN
18:00	VEF 1.00	VEF 1,415,248,805	1,409,664,846 OGN
17:00	VEF 0.9900	VEF 1,395,517,989	1,409,664,846 OGN
16:00	VEF 0.9997	VEF 1,409,224,235	1,409,664,846 OGN
15:00	VEF 0.9978	VEF 1,406,626,426	1,409,664,846 OGN
14:00	VEF 0.9731	VEF 1,371,717,297	1,409,664,846 OGN
13:00	VEF 0.9663	VEF 1,362,184,358	1,409,664,846 OGN
12:00	VEF 0.9635	VEF 1,358,175,116	1,409,664,846 OGN
11:00	VEF 0.9653	VEF 1,360,763,027	1,409,664,846 OGN
10:00	VEF 0.9742	VEF 1,373,354,808	1,409,664,846 OGN
09:00	VEF 0.9792	VEF 1,380,334,033	1,409,664,846 OGN
08:00	VEF 0.9852	VEF 1,388,831,048	1,409,664,846 OGN
07:00	VEF 0.9713	VEF 1,369,164,862	1,409,664,846 OGN
06:00	VEF 0.9761	VEF 1,375,955,903	1,409,664,846 OGN
05:00	VEF 0.9720	VEF 1,370,221,040	1,409,664,846 OGN
04:00	VEF 0.9801	VEF 1,381,640,897	1,409,664,846 OGN
03:00	VEF 0.9801	VEF 1,381,638,121	1,409,664,846 OGN
02:00	VEF 0.9832	VEF 1,385,974,963	1,409,664,846 OGN
01:00	VEF 0.9973	VEF 1,405,895,102	1,409,664,846 OGN
00:00	VEF 0.9982	VEF 1,407,162,995	1,409,664,846 OGN
23:00	VEF 0.9947	VEF 1,402,181,559	1,409,664,846 OGN
22:00	VEF 1.01	VEF 1,424,199,013	1,409,664,846 OGN
21:00	VEF 0.9985	VEF 1,407,562,645	1,409,664,846 OGN
20:00	VEF 1.03	VEF 1,450,422,363	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Origin Protocol (OGN) was VEF 1,381,719,289 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was VEF 1,358,175,116 and the maximum value was VEF 1,450,422,363

What is the price of Origin Protocol (OGN) today in VEF?