Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Origin Protocol (OGN) was VEF 0.4945 and yesterday's average price was VEF 0.4945, with a minimum price of VEF 0.4898 and a maximum of VEF 0.4980 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	VEF 0.4945	VEF 697,041,138	1,409,664,846 OGN
09:00	VEF 0.4931	VEF 695,091,638	1,409,664,846 OGN
08:00	VEF 0.4939	VEF 696,203,776	1,409,664,846 OGN
07:00	VEF 0.4933	VEF 695,411,438	1,409,664,846 OGN
06:00	VEF 0.4927	VEF 694,495,904	1,409,664,846 OGN
05:00	VEF 0.4933	VEF 695,436,237	1,409,664,846 OGN
04:00	VEF 0.4948	VEF 697,443,365	1,409,664,846 OGN
03:00	VEF 0.4962	VEF 699,437,469	1,409,664,846 OGN
02:00	VEF 0.4979	VEF 701,941,645	1,409,664,846 OGN
01:00	VEF 0.4968	VEF 700,324,938	1,409,664,846 OGN
00:00	VEF 0.4972	VEF 700,904,493	1,409,664,846 OGN
23:00	VEF 0.4957	VEF 698,762,244	1,409,664,846 OGN
22:00	VEF 0.4959	VEF 699,024,945	1,409,664,846 OGN
21:00	VEF 0.4939	VEF 696,206,293	1,409,664,846 OGN
20:00	VEF 0.4916	VEF 692,960,885	1,409,664,846 OGN
19:00	VEF 0.4898	VEF 690,505,797	1,409,664,846 OGN
18:00	VEF 0.4932	VEF 695,215,783	1,409,664,846 OGN
17:00	VEF 0.4980	VEF 702,023,402	1,409,664,846 OGN
16:00	VEF 0.4980	VEF 701,952,761	1,409,664,846 OGN
15:00	VEF 0.4928	VEF 694,670,715	1,409,664,846 OGN
14:00	VEF 0.4937	VEF 695,993,110	1,409,664,846 OGN
13:00	VEF 0.4921	VEF 693,754,951	1,409,664,846 OGN
12:00	VEF 0.4951	VEF 697,947,614	1,409,664,846 OGN
11:00	VEF 0.4947	VEF 697,392,818	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Origin Protocol (OGN) was VEF 697,041,138 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was VEF 690,505,797 and the maximum value was VEF 702,023,402

What is the price of Origin Protocol (OGN) today in VEF?