Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Origin Protocol (OGN) was VEF 0.5174 and yesterday's average price was VEF 0.5183, with a minimum price of VEF 0.5107 and a maximum of VEF 0.5253 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	VEF 0.5174	VEF 729,293,812	1,409,664,846 OGN
15:00	VEF 0.5183	VEF 730,582,809	1,409,664,846 OGN
14:00	VEF 0.5202	VEF 733,294,325	1,409,664,846 OGN
13:00	VEF 0.5192	VEF 731,958,367	1,409,664,846 OGN
12:00	VEF 0.5228	VEF 737,003,682	1,409,664,846 OGN
11:00	VEF 0.5212	VEF 734,663,032	1,409,664,846 OGN
10:00	VEF 0.5214	VEF 734,931,496	1,409,664,846 OGN
09:00	VEF 0.5221	VEF 735,992,858	1,409,664,846 OGN
08:00	VEF 0.5182	VEF 730,504,347	1,409,664,846 OGN
07:00	VEF 0.5172	VEF 729,082,736	1,409,664,846 OGN
06:00	VEF 0.5172	VEF 729,020,024	1,409,664,846 OGN
05:00	VEF 0.5161	VEF 727,562,099	1,409,664,846 OGN
04:00	VEF 0.5152	VEF 726,235,839	1,409,664,846 OGN
03:00	VEF 0.5122	VEF 721,970,877	1,409,664,846 OGN
02:00	VEF 0.5116	VEF 721,128,012	1,409,664,846 OGN
01:00	VEF 0.5107	VEF 719,860,948	1,409,664,846 OGN
00:00	VEF 0.5148	VEF 725,633,233	1,409,664,846 OGN
23:00	VEF 0.5144	VEF 725,070,078	1,409,664,846 OGN
22:00	VEF 0.5185	VEF 730,842,344	1,409,664,846 OGN
21:00	VEF 0.5184	VEF 730,701,560	1,409,664,846 OGN
20:00	VEF 0.5187	VEF 731,124,101	1,409,664,846 OGN
19:00	VEF 0.5233	VEF 737,613,579	1,409,664,846 OGN
18:00	VEF 0.5253	VEF 740,446,484	1,409,664,846 OGN
17:00	VEF 0.5252	VEF 740,416,451	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Origin Protocol (OGN) was VEF 729,293,812 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was VEF 719,860,948 and the maximum value was VEF 740,446,484

What is the price of Origin Protocol (OGN) today in VEF?