Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Origin Protocol (OGN) was VEF 0.5526 and yesterday's average price was VEF 0.5475, with a minimum price of VEF 0.5396 and a maximum of VEF 0.5580 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VEF 0.5526	VEF 779,005,804	1,409,664,846 OGN
13:00	VEF 0.5510	VEF 776,787,211	1,409,664,846 OGN
12:00	VEF 0.5507	VEF 776,294,437	1,409,664,846 OGN
11:00	VEF 0.5517	VEF 777,765,187	1,409,664,846 OGN
10:00	VEF 0.5475	VEF 771,767,993	1,409,664,846 OGN
09:00	VEF 0.5480	VEF 772,540,845	1,409,664,846 OGN
08:00	VEF 0.5494	VEF 774,446,840	1,409,664,846 OGN
07:00	VEF 0.5498	VEF 775,006,479	1,409,664,846 OGN
06:00	VEF 0.5486	VEF 773,317,154	1,409,664,846 OGN
05:00	VEF 0.5454	VEF 768,779,763	1,409,664,846 OGN
04:00	VEF 0.5446	VEF 767,763,524	1,409,664,846 OGN
03:00	VEF 0.5454	VEF 768,773,510	1,409,664,846 OGN
02:00	VEF 0.5435	VEF 766,186,159	1,409,664,846 OGN
01:00	VEF 0.5462	VEF 770,013,329	1,409,664,846 OGN
00:00	VEF 0.5424	VEF 764,549,437	1,409,664,846 OGN
23:00	VEF 0.5435	VEF 766,181,255	1,409,664,846 OGN
22:00	VEF 0.5455	VEF 768,962,953	1,409,664,846 OGN
21:00	VEF 0.5438	VEF 766,602,208	1,409,664,846 OGN
20:00	VEF 0.5411	VEF 762,700,711	1,409,664,846 OGN
19:00	VEF 0.5396	VEF 760,648,509	1,409,664,846 OGN
18:00	VEF 0.5472	VEF 771,399,354	1,409,664,846 OGN
17:00	VEF 0.5497	VEF 774,833,266	1,409,664,846 OGN
16:00	VEF 0.5554	VEF 782,900,020	1,409,664,846 OGN
15:00	VEF 0.5580	VEF 786,522,716	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Origin Protocol (OGN) was VEF 779,005,804 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was VEF 760,648,509 and the maximum value was VEF 786,522,716

What is the price of Origin Protocol (OGN) today in VEF?