Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Origin Protocol (OGN) was VEF 0.6131 and yesterday's average price was VEF 0.5998, with a minimum price of VEF 0.5792 and a maximum of VEF 0.6132 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VEF 0.6131	VEF 864,326,160	1,409,664,846 OGN
01:00	VEF 0.6072	VEF 855,955,896	1,409,664,846 OGN
00:00	VEF 0.6122	VEF 863,010,497	1,409,664,846 OGN
23:00	VEF 0.6102	VEF 860,198,037	1,409,664,846 OGN
22:00	VEF 0.6072	VEF 855,961,119	1,409,664,846 OGN
21:00	VEF 0.6043	VEF 851,910,080	1,409,664,846 OGN
20:00	VEF 0.6051	VEF 853,042,073	1,409,664,846 OGN
19:00	VEF 0.6054	VEF 853,377,213	1,409,664,846 OGN
18:00	VEF 0.6041	VEF 851,514,665	1,409,664,846 OGN
17:00	VEF 0.6022	VEF 848,951,433	1,409,664,846 OGN
16:00	VEF 0.5963	VEF 840,527,626	1,409,664,846 OGN
15:00	VEF 0.5864	VEF 826,635,842	1,409,664,846 OGN
14:00	VEF 0.6041	VEF 851,604,792	1,409,664,846 OGN
13:00	VEF 0.6132	VEF 864,398,779	1,409,664,846 OGN
12:00	VEF 0.6042	VEF 851,784,357	1,409,664,846 OGN
11:00	VEF 0.6023	VEF 848,988,017	1,409,664,846 OGN
10:00	VEF 0.5992	VEF 844,707,564	1,409,664,846 OGN
09:00	VEF 0.6004	VEF 846,296,206	1,409,664,846 OGN
08:00	VEF 0.5962	VEF 840,396,829	1,409,664,846 OGN
07:00	VEF 0.5862	VEF 826,286,030	1,409,664,846 OGN
06:00	VEF 0.5842	VEF 823,543,982	1,409,664,846 OGN
05:00	VEF 0.5792	VEF 816,514,460	1,409,664,846 OGN
04:00	VEF 0.5803	VEF 818,007,571	1,409,664,846 OGN
03:00	VEF 0.5923	VEF 834,982,486	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Origin Protocol (OGN) was VEF 864,326,160 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was VEF 816,514,460 and the maximum value was VEF 864,398,779

What is the price of Origin Protocol (OGN) today in VEF?