What was the price of Origin Protocol (OGN) yesterday in XPF (CFP Franc)?
Yesterday the price of Origin Protocol (OGN) was
XPF 6.38 and yesterday's average price was XPF 6.52, with a minimum price of
XPF 6.32 and a maximum of
XPF 6.69 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XPF 6.38 | XPF 8,988,339,192 | 1,409,664,846 OGN |
07:00 | XPF 6.32 | XPF 8,910,725,168 | 1,409,664,846 OGN |
06:00 | XPF 6.33 | XPF 8,926,002,484 | 1,409,664,846 OGN |
05:00 | XPF 6.40 | XPF 9,020,060,935 | 1,409,664,846 OGN |
04:00 | XPF 6.44 | XPF 9,081,974,866 | 1,409,664,846 OGN |
03:00 | XPF 6.42 | XPF 9,051,034,144 | 1,409,664,846 OGN |
02:00 | XPF 6.49 | XPF 9,144,086,815 | 1,409,664,846 OGN |
01:00 | XPF 6.48 | XPF 9,129,057,574 | 1,409,664,846 OGN |
00:00 | XPF 6.55 | XPF 9,239,240,331 | 1,409,664,846 OGN |
23:00 | XPF 6.57 | XPF 9,255,929,408 | 1,409,664,846 OGN |
22:00 | XPF 6.59 | XPF 9,284,260,428 | 1,409,664,846 OGN |
21:00 | XPF 6.54 | XPF 9,221,509,562 | 1,409,664,846 OGN |
20:00 | XPF 6.53 | XPF 9,204,850,100 | 1,409,664,846 OGN |
19:00 | XPF 6.57 | XPF 9,267,948,712 | 1,409,664,846 OGN |
18:00 | XPF 6.63 | XPF 9,343,155,693 | 1,409,664,846 OGN |
17:00 | XPF 6.64 | XPF 9,362,530,938 | 1,409,664,846 OGN |
16:00 | XPF 6.69 | XPF 9,424,564,431 | 1,409,664,846 OGN |
15:00 | XPF 6.56 | XPF 9,251,504,948 | 1,409,664,846 OGN |
14:00 | XPF 6.46 | XPF 9,112,244,626 | 1,409,664,846 OGN |
13:00 | XPF 6.50 | XPF 9,157,828,278 | 1,409,664,846 OGN |
12:00 | XPF 6.53 | XPF 9,205,417,854 | 1,409,664,846 OGN |
11:00 | XPF 6.56 | XPF 9,249,978,708 | 1,409,664,846 OGN |
10:00 | XPF 6.66 | XPF 9,390,688,582 | 1,409,664,846 OGN |
09:00 | XPF 6.67 | XPF 9,405,965,124 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in XPF (CFP Franc)?
Yesterday the marketcap of Origin Protocol (OGN) was
XPF 8,988,339,192 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
XPF 8,910,725,168 and the maximum value was
XPF 9,424,564,431What is the price of Origin Protocol (OGN) today in XPF?