Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Origin Protocol (OGN) was HKD 0.4021 and yesterday's average price was HKD 0.3907, with a minimum price of HKD 0.3850 and a maximum of HKD 0.4053 (5.01% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	HKD 0.4021	HKD 566,889,312	1,409,664,846 OGN
16:00	HKD 0.4053	HKD 571,333,083	1,409,664,846 OGN
15:00	HKD 0.3960	HKD 558,159,045	1,409,664,846 OGN
14:00	HKD 0.3934	HKD 554,569,460	1,409,664,846 OGN
13:00	HKD 0.3960	HKD 558,198,562	1,409,664,846 OGN
12:00	HKD 0.3898	HKD 549,516,156	1,409,664,846 OGN
11:00	HKD 0.3888	HKD 548,101,776	1,409,664,846 OGN
10:00	HKD 0.3886	HKD 547,858,631	1,409,664,846 OGN
09:00	HKD 0.3876	HKD 546,326,368	1,409,664,846 OGN
08:00	HKD 0.3882	HKD 547,200,484	1,409,664,846 OGN
07:00	HKD 0.3877	HKD 546,577,724	1,409,664,846 OGN
06:00	HKD 0.3872	HKD 545,858,135	1,409,664,846 OGN
05:00	HKD 0.3877	HKD 546,597,215	1,409,664,846 OGN
04:00	HKD 0.3889	HKD 548,174,773	1,409,664,846 OGN
03:00	HKD 0.3900	HKD 549,742,094	1,409,664,846 OGN
02:00	HKD 0.3914	HKD 551,710,319	1,409,664,846 OGN
01:00	HKD 0.3905	HKD 550,439,624	1,409,664,846 OGN
00:00	HKD 0.3908	HKD 550,895,141	1,409,664,846 OGN
23:00	HKD 0.3896	HKD 549,211,382	1,409,664,846 OGN
22:00	HKD 0.3898	HKD 549,417,859	1,409,664,846 OGN
21:00	HKD 0.3882	HKD 547,202,462	1,409,664,846 OGN
20:00	HKD 0.3864	HKD 544,651,644	1,409,664,846 OGN
19:00	HKD 0.3850	HKD 542,722,001	1,409,664,846 OGN
18:00	HKD 0.3876	HKD 546,423,943	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was HKD 566,889,312 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was HKD 542,722,001 and the maximum value was HKD 571,333,083

What is the price of Origin Protocol (OGN) today in HKD?