Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in HKD (Hong Kong Dollar)

1 USD = 7.79 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Origin Protocol (OGN) was HKD 0.7646 and yesterday's average price was HKD 0.7694, with a minimum price of HKD 0.7516 and a maximum of HKD 0.8027 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	HKD 0.7646	HKD 1,077,893,225	1,409,664,846 OGN
18:00	HKD 0.7832	HKD 1,104,049,940	1,409,664,846 OGN
17:00	HKD 0.7723	HKD 1,088,657,731	1,409,664,846 OGN
16:00	HKD 0.7799	HKD 1,099,350,112	1,409,664,846 OGN
15:00	HKD 0.7784	HKD 1,097,323,535	1,409,664,846 OGN
14:00	HKD 0.7591	HKD 1,070,090,570	1,409,664,846 OGN
13:00	HKD 0.7538	HKD 1,062,653,827	1,409,664,846 OGN
12:00	HKD 0.7516	HKD 1,059,526,177	1,409,664,846 OGN
11:00	HKD 0.7530	HKD 1,061,545,033	1,409,664,846 OGN
10:00	HKD 0.7600	HKD 1,071,368,008	1,409,664,846 OGN
09:00	HKD 0.7639	HKD 1,076,812,573	1,409,664,846 OGN
08:00	HKD 0.7686	HKD 1,083,441,180	1,409,664,846 OGN
07:00	HKD 0.7577	HKD 1,068,099,389	1,409,664,846 OGN
06:00	HKD 0.7615	HKD 1,073,397,149	1,409,664,846 OGN
05:00	HKD 0.7583	HKD 1,068,923,324	1,409,664,846 OGN
04:00	HKD 0.7646	HKD 1,077,832,071	1,409,664,846 OGN
03:00	HKD 0.7646	HKD 1,077,829,905	1,409,664,846 OGN
02:00	HKD 0.7670	HKD 1,081,213,119	1,409,664,846 OGN
01:00	HKD 0.7780	HKD 1,096,753,021	1,409,664,846 OGN
00:00	HKD 0.7787	HKD 1,097,742,118	1,409,664,846 OGN
23:00	HKD 0.7760	HKD 1,093,856,049	1,409,664,846 OGN
22:00	HKD 0.7882	HKD 1,111,032,088	1,409,664,846 OGN
21:00	HKD 0.7789	HKD 1,098,053,888	1,409,664,846 OGN
20:00	HKD 0.8027	HKD 1,131,489,189	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was HKD 1,077,893,225 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was HKD 1,059,526,177 and the maximum value was HKD 1,131,489,189

What is the price of Origin Protocol (OGN) today in HKD?