Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Origin Protocol (OGN) was HKD 0.4342 and yesterday's average price was HKD 0.4302, with a minimum price of HKD 0.4240 and a maximum of HKD 0.4384 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	HKD 0.4342	HKD 612,050,918	1,409,664,846 OGN
13:00	HKD 0.4329	HKD 610,307,809	1,409,664,846 OGN
12:00	HKD 0.4327	HKD 609,920,646	1,409,664,846 OGN
11:00	HKD 0.4335	HKD 611,076,187	1,409,664,846 OGN
10:00	HKD 0.4301	HKD 606,364,299	1,409,664,846 OGN
09:00	HKD 0.4306	HKD 606,971,516	1,409,664,846 OGN
08:00	HKD 0.4316	HKD 608,469,022	1,409,664,846 OGN
07:00	HKD 0.4320	HKD 608,908,720	1,409,664,846 OGN
06:00	HKD 0.4310	HKD 607,581,447	1,409,664,846 OGN
05:00	HKD 0.4285	HKD 604,016,500	1,409,664,846 OGN
04:00	HKD 0.4279	HKD 603,218,060	1,409,664,846 OGN
03:00	HKD 0.4285	HKD 604,011,588	1,409,664,846 OGN
02:00	HKD 0.4270	HKD 601,978,752	1,409,664,846 OGN
01:00	HKD 0.4292	HKD 604,985,691	1,409,664,846 OGN
00:00	HKD 0.4261	HKD 600,692,809	1,409,664,846 OGN
23:00	HKD 0.4270	HKD 601,974,899	1,409,664,846 OGN
22:00	HKD 0.4286	HKD 604,160,430	1,409,664,846 OGN
21:00	HKD 0.4273	HKD 602,305,635	1,409,664,846 OGN
20:00	HKD 0.4251	HKD 599,240,298	1,409,664,846 OGN
19:00	HKD 0.4240	HKD 597,627,920	1,409,664,846 OGN
18:00	HKD 0.4299	HKD 606,074,666	1,409,664,846 OGN
17:00	HKD 0.4319	HKD 608,772,630	1,409,664,846 OGN
16:00	HKD 0.4364	HKD 615,110,534	1,409,664,846 OGN
15:00	HKD 0.4384	HKD 617,956,821	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was HKD 612,050,918 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was HKD 597,627,920 and the maximum value was HKD 617,956,821

What is the price of Origin Protocol (OGN) today in HKD?