Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in TJS (Tajikistani Somoni)

1 USD = 9.89 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Origin Protocol (OGN) was TJS 0.4884 and yesterday's average price was TJS 0.4899, with a minimum price of TJS 0.4849 and a maximum of TJS 0.4938 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TJS 0.4884	TJS 688,448,620	1,409,664,846 OGN
06:00	TJS 0.4877	TJS 687,542,253	1,409,664,846 OGN
05:00	TJS 0.4884	TJS 688,473,171	1,409,664,846 OGN
04:00	TJS 0.4898	TJS 690,460,202	1,409,664,846 OGN
03:00	TJS 0.4912	TJS 692,434,340	1,409,664,846 OGN
02:00	TJS 0.4930	TJS 694,913,443	1,409,664,846 OGN
01:00	TJS 0.4918	TJS 693,312,924	1,409,664,846 OGN
00:00	TJS 0.4922	TJS 693,886,676	1,409,664,846 OGN
23:00	TJS 0.4907	TJS 691,765,876	1,409,664,846 OGN
22:00	TJS 0.4909	TJS 692,025,947	1,409,664,846 OGN
21:00	TJS 0.4889	TJS 689,235,517	1,409,664,846 OGN
20:00	TJS 0.4867	TJS 686,022,603	1,409,664,846 OGN
19:00	TJS 0.4849	TJS 683,592,097	1,409,664,846 OGN
18:00	TJS 0.4882	TJS 688,254,924	1,409,664,846 OGN
17:00	TJS 0.4930	TJS 694,994,382	1,409,664,846 OGN
16:00	TJS 0.4930	TJS 694,924,448	1,409,664,846 OGN
15:00	TJS 0.4879	TJS 687,715,313	1,409,664,846 OGN
14:00	TJS 0.4888	TJS 689,024,468	1,409,664,846 OGN
13:00	TJS 0.4872	TJS 686,808,719	1,409,664,846 OGN
12:00	TJS 0.4902	TJS 690,959,402	1,409,664,846 OGN
11:00	TJS 0.4898	TJS 690,410,161	1,409,664,846 OGN
10:00	TJS 0.4917	TJS 693,115,243	1,409,664,846 OGN
09:00	TJS 0.4938	TJS 696,043,495	1,409,664,846 OGN
08:00	TJS 0.4897	TJS 690,316,823	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Origin Protocol (OGN) was TJS 688,448,620 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was TJS 683,592,097 and the maximum value was TJS 696,043,495

What is the price of Origin Protocol (OGN) today in TJS?