Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in TJS (Tajikistani Somoni)

1 USD = 10.09 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Origin Protocol (OGN) was TJS 0.5568 and yesterday's average price was TJS 0.5533, with a minimum price of TJS 0.5453 and a maximum of TJS 0.5638 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TJS 0.5568	TJS 784,953,685	1,409,664,846 OGN
12:00	TJS 0.5565	TJS 784,455,731	1,409,664,846 OGN
11:00	TJS 0.5575	TJS 785,941,942	1,409,664,846 OGN
10:00	TJS 0.5532	TJS 779,881,699	1,409,664,846 OGN
09:00	TJS 0.5538	TJS 780,662,677	1,409,664,846 OGN
08:00	TJS 0.5552	TJS 782,588,709	1,409,664,846 OGN
07:00	TJS 0.5556	TJS 783,154,232	1,409,664,846 OGN
06:00	TJS 0.5543	TJS 781,447,146	1,409,664,846 OGN
05:00	TJS 0.5511	TJS 776,862,053	1,409,664,846 OGN
04:00	TJS 0.5504	TJS 775,835,131	1,409,664,846 OGN
03:00	TJS 0.5511	TJS 776,855,735	1,409,664,846 OGN
02:00	TJS 0.5492	TJS 774,241,182	1,409,664,846 OGN
01:00	TJS 0.5520	TJS 778,108,588	1,409,664,846 OGN
00:00	TJS 0.5481	TJS 772,587,253	1,409,664,846 OGN
23:00	TJS 0.5492	TJS 774,236,227	1,409,664,846 OGN
22:00	TJS 0.5512	TJS 777,047,170	1,409,664,846 OGN
21:00	TJS 0.5495	TJS 774,661,605	1,409,664,846 OGN
20:00	TJS 0.5467	TJS 770,719,091	1,409,664,846 OGN
19:00	TJS 0.5453	TJS 768,645,315	1,409,664,846 OGN
18:00	TJS 0.5530	TJS 779,509,184	1,409,664,846 OGN
17:00	TJS 0.5554	TJS 782,979,198	1,409,664,846 OGN
16:00	TJS 0.5612	TJS 791,130,759	1,409,664,846 OGN
15:00	TJS 0.5638	TJS 794,791,541	1,409,664,846 OGN
14:00	TJS 0.5579	TJS 786,476,037	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Origin Protocol (OGN) was TJS 784,953,685 with a supply of 0. Yesterday's lowest marketcap value was TJS 768,645,315 and the maximum value was TJS 794,791,541

What is the price of Origin Protocol (OGN) today in TJS?