Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in TJS (Tajikistani Somoni)

1 USD = 10.78 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Origin Protocol (OGN) was TJS 0.6459 and yesterday's average price was TJS 0.6363, with a minimum price of TJS 0.6188 and a maximum of TJS 0.6548 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	TJS 0.6459	TJS 910,505,133	1,409,664,846 OGN
01:00	TJS 0.6474	TJS 912,632,306	1,409,664,846 OGN
00:00	TJS 0.6506	TJS 917,067,473	1,409,664,846 OGN
23:00	TJS 0.6548	TJS 923,116,801	1,409,664,846 OGN
22:00	TJS 0.6514	TJS 918,296,390	1,409,664,846 OGN
21:00	TJS 0.6390	TJS 900,779,266	1,409,664,846 OGN
20:00	TJS 0.6454	TJS 909,733,696	1,409,664,846 OGN
19:00	TJS 0.6441	TJS 907,937,701	1,409,664,846 OGN
18:00	TJS 0.6432	TJS 906,704,902	1,409,664,846 OGN
17:00	TJS 0.6406	TJS 903,013,622	1,409,664,846 OGN
16:00	TJS 0.6379	TJS 899,242,645	1,409,664,846 OGN
15:00	TJS 0.6408	TJS 903,286,109	1,409,664,846 OGN
14:00	TJS 0.6341	TJS 893,909,708	1,409,664,846 OGN
13:00	TJS 0.6401	TJS 902,262,112	1,409,664,846 OGN
12:00	TJS 0.6278	TJS 884,968,067	1,409,664,846 OGN
11:00	TJS 0.6247	TJS 880,560,063	1,409,664,846 OGN
10:00	TJS 0.6231	TJS 878,432,059	1,409,664,846 OGN
09:00	TJS 0.6239	TJS 879,496,061	1,409,664,846 OGN
08:00	TJS 0.6274	TJS 884,359,949	1,409,664,846 OGN
07:00	TJS 0.6188	TJS 872,352,140	1,409,664,846 OGN
06:00	TJS 0.6246	TJS 880,440,242	1,409,664,846 OGN
05:00	TJS 0.6251	TJS 881,168,364	1,409,664,846 OGN
04:00	TJS 0.6315	TJS 890,247,510	1,409,664,846 OGN
03:00	TJS 0.6282	TJS 885,527,424	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Origin Protocol (OGN) was TJS 910,505,133 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was TJS 872,352,140 and the maximum value was TJS 923,116,801

What is the price of Origin Protocol (OGN) today in TJS?