Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in TJS (Tajikistani Somoni)

1 USD = 10.96 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Origin Protocol (OGN) was TJS 0.8811 and yesterday's average price was TJS 0.8556, with a minimum price of TJS 0.8326 and a maximum of TJS 0.8811 (5.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	TJS 0.8811	TJS 1,242,080,975	1,409,664,846 OGN
03:00	TJS 0.8777	TJS 1,237,293,466	1,409,664,846 OGN
02:00	TJS 0.8810	TJS 1,241,937,791	1,409,664,846 OGN
01:00	TJS 0.8789	TJS 1,238,929,208	1,409,664,846 OGN
00:00	TJS 0.8797	TJS 1,240,118,996	1,409,664,846 OGN
23:00	TJS 0.8744	TJS 1,232,655,966	1,409,664,846 OGN
22:00	TJS 0.8699	TJS 1,226,312,530	1,409,664,846 OGN
21:00	TJS 0.8655	TJS 1,220,040,998	1,409,664,846 OGN
20:00	TJS 0.8666	TJS 1,221,594,734	1,409,664,846 OGN
19:00	TJS 0.8667	TJS 1,221,798,976	1,409,664,846 OGN
18:00	TJS 0.8666	TJS 1,221,573,468	1,409,664,846 OGN
17:00	TJS 0.8546	TJS 1,204,633,783	1,409,664,846 OGN
16:00	TJS 0.8514	TJS 1,200,143,982	1,409,664,846 OGN
15:00	TJS 0.8403	TJS 1,184,609,590	1,409,664,846 OGN
14:00	TJS 0.8414	TJS 1,186,116,270	1,409,664,846 OGN
13:00	TJS 0.8457	TJS 1,192,198,526	1,409,664,846 OGN
12:00	TJS 0.8424	TJS 1,187,528,991	1,409,664,846 OGN
11:00	TJS 0.8392	TJS 1,182,941,484	1,409,664,846 OGN
10:00	TJS 0.8370	TJS 1,179,841,736	1,409,664,846 OGN
09:00	TJS 0.8347	TJS 1,176,696,871	1,409,664,846 OGN
08:00	TJS 0.8326	TJS 1,173,685,340	1,409,664,846 OGN
07:00	TJS 0.8359	TJS 1,178,308,005	1,409,664,846 OGN
06:00	TJS 0.8371	TJS 1,180,027,867	1,409,664,846 OGN
05:00	TJS 0.8349	TJS 1,176,945,605	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Origin Protocol (OGN) was TJS 1,242,080,975 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was TJS 1,173,685,340 and the maximum value was TJS 1,242,080,975

What is the price of Origin Protocol (OGN) today in TJS?