Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in TJS (Tajikistani Somoni)

1 USD = 10.40 TJSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the price of Origin Protocol (OGN) was TJS 0.6724 and yesterday's average price was TJS 0.6570, with a minimum price of TJS 0.6460 and a maximum of TJS 0.6724 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	TJS 0.6724	TJS 947,827,666	1,409,664,846 OGN
06:00	TJS 0.6723	TJS 947,664,404	1,409,664,846 OGN
05:00	TJS 0.6637	TJS 935,625,958	1,409,664,846 OGN
04:00	TJS 0.6597	TJS 930,015,662	1,409,664,846 OGN
03:00	TJS 0.6602	TJS 930,595,783	1,409,664,846 OGN
02:00	TJS 0.6644	TJS 936,644,914	1,409,664,846 OGN
01:00	TJS 0.6585	TJS 928,195,119	1,409,664,846 OGN
00:00	TJS 0.6540	TJS 921,911,840	1,409,664,846 OGN
23:00	TJS 0.6552	TJS 923,543,341	1,409,664,846 OGN
22:00	TJS 0.6570	TJS 926,088,159	1,409,664,846 OGN
21:00	TJS 0.6578	TJS 927,291,147	1,409,664,846 OGN
20:00	TJS 0.6528	TJS 920,282,834	1,409,664,846 OGN
19:00	TJS 0.6513	TJS 918,052,084	1,409,664,846 OGN
18:00	TJS 0.6563	TJS 925,117,739	1,409,664,846 OGN
17:00	TJS 0.6591	TJS 929,074,194	1,409,664,846 OGN
16:00	TJS 0.6570	TJS 926,143,422	1,409,664,846 OGN
15:00	TJS 0.6549	TJS 923,185,694	1,409,664,846 OGN
14:00	TJS 0.6460	TJS 910,636,590	1,409,664,846 OGN
13:00	TJS 0.6521	TJS 919,234,271	1,409,664,846 OGN
12:00	TJS 0.6547	TJS 922,962,908	1,409,664,846 OGN
11:00	TJS 0.6554	TJS 923,838,677	1,409,664,846 OGN
10:00	TJS 0.6532	TJS 920,842,788	1,409,664,846 OGN
09:00	TJS 0.6487	TJS 914,442,777	1,409,664,846 OGN
08:00	TJS 0.6517	TJS 918,647,622	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?

Yesterday the marketcap of Origin Protocol (OGN) was TJS 947,827,666 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was TJS 910,636,590 and the maximum value was TJS 947,827,666

What is the price of Origin Protocol (OGN) today in TJS?