What was the price of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?
Yesterday the price of Origin Protocol (OGN) was
TJS 0.6294 and yesterday's average price was TJS 0.6438, with a minimum price of
TJS 0.6240 and a maximum of
TJS 0.6600 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | TJS 0.6294 | TJS 887,283,398 | 1,409,664,846 OGN |
07:00 | TJS 0.6240 | TJS 879,621,734 | 1,409,664,846 OGN |
06:00 | TJS 0.6251 | TJS 881,129,833 | 1,409,664,846 OGN |
05:00 | TJS 0.6317 | TJS 890,414,808 | 1,409,664,846 OGN |
04:00 | TJS 0.6360 | TJS 896,526,638 | 1,409,664,846 OGN |
03:00 | TJS 0.6338 | TJS 893,472,326 | 1,409,664,846 OGN |
02:00 | TJS 0.6403 | TJS 902,658,016 | 1,409,664,846 OGN |
01:00 | TJS 0.6393 | TJS 901,174,405 | 1,409,664,846 OGN |
00:00 | TJS 0.6470 | TJS 912,051,090 | 1,409,664,846 OGN |
23:00 | TJS 0.6482 | TJS 913,698,551 | 1,409,664,846 OGN |
22:00 | TJS 0.6502 | TJS 916,495,246 | 1,409,664,846 OGN |
21:00 | TJS 0.6458 | TJS 910,300,798 | 1,409,664,846 OGN |
20:00 | TJS 0.6446 | TJS 908,656,260 | 1,409,664,846 OGN |
19:00 | TJS 0.6490 | TJS 914,885,036 | 1,409,664,846 OGN |
18:00 | TJS 0.6543 | TJS 922,309,089 | 1,409,664,846 OGN |
17:00 | TJS 0.6556 | TJS 924,221,715 | 1,409,664,846 OGN |
16:00 | TJS 0.6600 | TJS 930,345,348 | 1,409,664,846 OGN |
15:00 | TJS 0.6479 | TJS 913,261,791 | 1,409,664,846 OGN |
14:00 | TJS 0.6381 | TJS 899,514,716 | 1,409,664,846 OGN |
13:00 | TJS 0.6413 | TJS 904,014,503 | 1,409,664,846 OGN |
12:00 | TJS 0.6446 | TJS 908,712,306 | 1,409,664,846 OGN |
11:00 | TJS 0.6478 | TJS 913,111,128 | 1,409,664,846 OGN |
10:00 | TJS 0.6576 | TJS 927,001,295 | 1,409,664,846 OGN |
09:00 | TJS 0.6587 | TJS 928,509,318 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in TJS (Tajikistani Somoni)?
Yesterday the marketcap of Origin Protocol (OGN) was
TJS 887,283,398 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
TJS 879,621,734 and the maximum value was
TJS 930,345,348What is the price of Origin Protocol (OGN) today in TJS?