What was the price of Origin Protocol (OGN) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Origin Protocol (OGN) was
GGP 0.04449 and yesterday's average price was GGP 0.04550, with a minimum price of
GGP 0.04410 and a maximum of
GGP 0.04665 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GGP 0.04449 | GGP 62,712,824 | 1,409,664,846 OGN |
07:00 | GGP 0.04410 | GGP 62,171,301 | 1,409,664,846 OGN |
06:00 | GGP 0.04418 | GGP 62,277,892 | 1,409,664,846 OGN |
05:00 | GGP 0.04464 | GGP 62,934,151 | 1,409,664,846 OGN |
04:00 | GGP 0.04495 | GGP 63,366,132 | 1,409,664,846 OGN |
03:00 | GGP 0.04480 | GGP 63,150,255 | 1,409,664,846 OGN |
02:00 | GGP 0.04526 | GGP 63,799,496 | 1,409,664,846 OGN |
01:00 | GGP 0.04518 | GGP 63,694,635 | 1,409,664,846 OGN |
00:00 | GGP 0.04573 | GGP 64,463,394 | 1,409,664,846 OGN |
23:00 | GGP 0.04581 | GGP 64,579,836 | 1,409,664,846 OGN |
22:00 | GGP 0.04595 | GGP 64,777,505 | 1,409,664,846 OGN |
21:00 | GGP 0.04564 | GGP 64,339,684 | 1,409,664,846 OGN |
20:00 | GGP 0.04556 | GGP 64,223,449 | 1,409,664,846 OGN |
19:00 | GGP 0.04587 | GGP 64,663,696 | 1,409,664,846 OGN |
18:00 | GGP 0.04624 | GGP 65,188,425 | 1,409,664,846 OGN |
17:00 | GGP 0.04634 | GGP 65,323,609 | 1,409,664,846 OGN |
16:00 | GGP 0.04665 | GGP 65,756,425 | 1,409,664,846 OGN |
15:00 | GGP 0.04579 | GGP 64,548,966 | 1,409,664,846 OGN |
14:00 | GGP 0.04510 | GGP 63,577,328 | 1,409,664,846 OGN |
13:00 | GGP 0.04533 | GGP 63,895,371 | 1,409,664,846 OGN |
12:00 | GGP 0.04556 | GGP 64,227,410 | 1,409,664,846 OGN |
11:00 | GGP 0.04578 | GGP 64,538,317 | 1,409,664,846 OGN |
10:00 | GGP 0.04648 | GGP 65,520,068 | 1,409,664,846 OGN |
09:00 | GGP 0.04655 | GGP 65,626,655 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
GGP 62,712,824 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
GGP 62,171,301 and the maximum value was
GGP 65,756,425What is the price of Origin Protocol (OGN) today in GGP?