What was the price of Origin Protocol (OGN) yesterday in GGP (Guernsey Pound)?
Yesterday the price of Origin Protocol (OGN) was
GGP 0.04076 and yesterday's average price was GGP 0.04053, with a minimum price of
GGP 0.03994 and a maximum of
GGP 0.04130 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GGP 0.04076 | GGP 57,462,500 | 1,409,664,846 OGN |
11:00 | GGP 0.04084 | GGP 57,571,367 | 1,409,664,846 OGN |
10:00 | GGP 0.04053 | GGP 57,127,445 | 1,409,664,846 OGN |
09:00 | GGP 0.04057 | GGP 57,184,653 | 1,409,664,846 OGN |
08:00 | GGP 0.04067 | GGP 57,325,738 | 1,409,664,846 OGN |
07:00 | GGP 0.04070 | GGP 57,367,163 | 1,409,664,846 OGN |
06:00 | GGP 0.04061 | GGP 57,242,117 | 1,409,664,846 OGN |
05:00 | GGP 0.04037 | GGP 56,906,252 | 1,409,664,846 OGN |
04:00 | GGP 0.04032 | GGP 56,831,028 | 1,409,664,846 OGN |
03:00 | GGP 0.04037 | GGP 56,905,789 | 1,409,664,846 OGN |
02:00 | GGP 0.04023 | GGP 56,714,269 | 1,409,664,846 OGN |
01:00 | GGP 0.04043 | GGP 56,997,562 | 1,409,664,846 OGN |
00:00 | GGP 0.04015 | GGP 56,593,117 | 1,409,664,846 OGN |
23:00 | GGP 0.04023 | GGP 56,713,906 | 1,409,664,846 OGN |
22:00 | GGP 0.04038 | GGP 56,919,812 | 1,409,664,846 OGN |
21:00 | GGP 0.04025 | GGP 56,745,066 | 1,409,664,846 OGN |
20:00 | GGP 0.04005 | GGP 56,456,271 | 1,409,664,846 OGN |
19:00 | GGP 0.03994 | GGP 56,304,364 | 1,409,664,846 OGN |
18:00 | GGP 0.04051 | GGP 57,100,158 | 1,409,664,846 OGN |
17:00 | GGP 0.04069 | GGP 57,354,341 | 1,409,664,846 OGN |
16:00 | GGP 0.04111 | GGP 57,951,455 | 1,409,664,846 OGN |
15:00 | GGP 0.04130 | GGP 58,219,612 | 1,409,664,846 OGN |
14:00 | GGP 0.04087 | GGP 57,610,490 | 1,409,664,846 OGN |
13:00 | GGP 0.04085 | GGP 57,589,935 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in GGP (Guernsey Pound)?
Yesterday the marketcap of Origin Protocol (OGN) was
GGP 57,462,500 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
GGP 56,304,364 and the maximum value was
GGP 58,219,612What is the price of Origin Protocol (OGN) today in GGP?