Fear and greed index: 49/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in GGP (Guernsey Pound)

1 USD = 0.79 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in GGP (Guernsey Pound)?

Yesterday the price of Origin Protocol (OGN) was GGP 0.06341 and yesterday's average price was GGP 0.06166, with a minimum price of GGP 0.06007 and a maximum of GGP 0.06364 (5.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GGP 0.06341	GGP 89,381,014	1,409,664,846 OGN
02:00	GGP 0.06364	GGP 89,716,516	1,409,664,846 OGN
01:00	GGP 0.06349	GGP 89,499,178	1,409,664,846 OGN
00:00	GGP 0.06355	GGP 89,585,128	1,409,664,846 OGN
23:00	GGP 0.06317	GGP 89,046,005	1,409,664,846 OGN
22:00	GGP 0.06284	GGP 88,587,761	1,409,664,846 OGN
21:00	GGP 0.06252	GGP 88,134,710	1,409,664,846 OGN
20:00	GGP 0.06260	GGP 88,246,951	1,409,664,846 OGN
19:00	GGP 0.06261	GGP 88,261,705	1,409,664,846 OGN
18:00	GGP 0.06260	GGP 88,245,415	1,409,664,846 OGN
17:00	GGP 0.06173	GGP 87,021,707	1,409,664,846 OGN
16:00	GGP 0.06150	GGP 86,697,367	1,409,664,846 OGN
15:00	GGP 0.06071	GGP 85,575,176	1,409,664,846 OGN
14:00	GGP 0.06078	GGP 85,684,017	1,409,664,846 OGN
13:00	GGP 0.06109	GGP 86,123,394	1,409,664,846 OGN
12:00	GGP 0.06086	GGP 85,786,071	1,409,664,846 OGN
11:00	GGP 0.06062	GGP 85,454,674	1,409,664,846 OGN
10:00	GGP 0.06046	GGP 85,230,750	1,409,664,846 OGN
09:00	GGP 0.06030	GGP 85,003,568	1,409,664,846 OGN
08:00	GGP 0.06015	GGP 84,786,018	1,409,664,846 OGN
07:00	GGP 0.06038	GGP 85,119,955	1,409,664,846 OGN
06:00	GGP 0.06047	GGP 85,244,196	1,409,664,846 OGN
05:00	GGP 0.06031	GGP 85,021,536	1,409,664,846 OGN
04:00	GGP 0.06007	GGP 84,680,282	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in GGP (Guernsey Pound)?

Yesterday the marketcap of Origin Protocol (OGN) was GGP 89,381,014 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was GGP 84,680,282 and the maximum value was GGP 89,716,516

What is the price of Origin Protocol (OGN) today in GGP?