Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Origin Protocol (OGN) was LYD 0.2785 and yesterday's average price was LYD 0.2849, with a minimum price of LYD 0.2761 and a maximum of LYD 0.2921 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.2785	LYD 392,648,587	1,409,664,846 OGN
07:00	LYD 0.2761	LYD 389,258,079	1,409,664,846 OGN
06:00	LYD 0.2766	LYD 389,925,457	1,409,664,846 OGN
05:00	LYD 0.2795	LYD 394,034,327	1,409,664,846 OGN
04:00	LYD 0.2814	LYD 396,738,989	1,409,664,846 OGN
03:00	LYD 0.2805	LYD 395,387,367	1,409,664,846 OGN
02:00	LYD 0.2834	LYD 399,452,301	1,409,664,846 OGN
01:00	LYD 0.2829	LYD 398,795,760	1,409,664,846 OGN
00:00	LYD 0.2863	LYD 403,609,008	1,409,664,846 OGN
23:00	LYD 0.2868	LYD 404,338,057	1,409,664,846 OGN
22:00	LYD 0.2877	LYD 405,575,676	1,409,664,846 OGN
21:00	LYD 0.2858	LYD 402,834,453	1,409,664,846 OGN
20:00	LYD 0.2852	LYD 402,106,697	1,409,664,846 OGN
19:00	LYD 0.2872	LYD 404,863,111	1,409,664,846 OGN
18:00	LYD 0.2895	LYD 408,148,469	1,409,664,846 OGN
17:00	LYD 0.2901	LYD 408,994,862	1,409,664,846 OGN
16:00	LYD 0.2921	LYD 411,704,747	1,409,664,846 OGN
15:00	LYD 0.2867	LYD 404,144,778	1,409,664,846 OGN
14:00	LYD 0.2824	LYD 398,061,299	1,409,664,846 OGN
13:00	LYD 0.2838	LYD 400,052,586	1,409,664,846 OGN
12:00	LYD 0.2853	LYD 402,131,499	1,409,664,846 OGN
11:00	LYD 0.2866	LYD 404,078,105	1,409,664,846 OGN
10:00	LYD 0.2910	LYD 410,224,906	1,409,664,846 OGN
09:00	LYD 0.2915	LYD 410,892,250	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was LYD 392,648,587 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LYD 389,258,079 and the maximum value was LYD 411,704,747

What is the price of Origin Protocol (OGN) today in LYD?