Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Origin Protocol (OGN) was LYD 0.5639 and yesterday's average price was LYD 0.5518, with a minimum price of LYD 0.5323 and a maximum of LYD 0.5656 (5.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	LYD 0.5639	LYD 794,978,475	1,409,664,846 OGN
09:00	LYD 0.5646	LYD 795,936,475	1,409,664,846 OGN
08:00	LYD 0.5656	LYD 797,295,930	1,409,664,846 OGN
07:00	LYD 0.5633	LYD 794,129,775	1,409,664,846 OGN
06:00	LYD 0.5619	LYD 792,080,828	1,409,664,846 OGN
05:00	LYD 0.5625	LYD 792,891,270	1,409,664,846 OGN
04:00	LYD 0.5557	LYD 783,347,574	1,409,664,846 OGN
03:00	LYD 0.5544	LYD 781,465,198	1,409,664,846 OGN
02:00	LYD 0.5579	LYD 786,472,191	1,409,664,846 OGN
01:00	LYD 0.5479	LYD 772,378,118	1,409,664,846 OGN
00:00	LYD 0.5446	LYD 767,659,586	1,409,664,846 OGN
23:00	LYD 0.5432	LYD 765,690,729	1,409,664,846 OGN
22:00	LYD 0.5467	LYD 770,724,165	1,409,664,846 OGN
21:00	LYD 0.5497	LYD 774,918,371	1,409,664,846 OGN
20:00	LYD 0.5511	LYD 776,930,989	1,409,664,846 OGN
19:00	LYD 0.5470	LYD 771,142,596	1,409,664,846 OGN
18:00	LYD 0.5510	LYD 776,760,010	1,409,664,846 OGN
17:00	LYD 0.5468	LYD 770,754,093	1,409,664,846 OGN
16:00	LYD 0.5453	LYD 768,625,992	1,409,664,846 OGN
15:00	LYD 0.5323	LYD 750,373,938	1,409,664,846 OGN
14:00	LYD 0.5437	LYD 766,382,184	1,409,664,846 OGN
13:00	LYD 0.5522	LYD 778,351,798	1,409,664,846 OGN
12:00	LYD 0.5475	LYD 771,770,002	1,409,664,846 OGN
11:00	LYD 0.5438	LYD 766,539,528	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was LYD 794,978,475 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LYD 750,373,938 and the maximum value was LYD 797,295,930

What is the price of Origin Protocol (OGN) today in LYD?