Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 5.43 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Origin Protocol (OGN) was LYD 0.2695 and yesterday's average price was LYD 0.2687, with a minimum price of LYD 0.2662 and a maximum of LYD 0.2706 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	LYD 0.2695	LYD 379,893,089	1,409,664,846 OGN
11:00	LYD 0.2688	LYD 378,915,295	1,409,664,846 OGN
10:00	LYD 0.2687	LYD 378,747,204	1,409,664,846 OGN
09:00	LYD 0.2679	LYD 377,687,915	1,409,664,846 OGN
08:00	LYD 0.2684	LYD 378,292,211	1,409,664,846 OGN
07:00	LYD 0.2681	LYD 377,861,683	1,409,664,846 OGN
06:00	LYD 0.2677	LYD 377,364,215	1,409,664,846 OGN
05:00	LYD 0.2681	LYD 377,875,158	1,409,664,846 OGN
04:00	LYD 0.2688	LYD 378,965,760	1,409,664,846 OGN
03:00	LYD 0.2696	LYD 380,049,284	1,409,664,846 OGN
02:00	LYD 0.2706	LYD 381,409,964	1,409,664,846 OGN
01:00	LYD 0.2699	LYD 380,531,503	1,409,664,846 OGN
00:00	LYD 0.2702	LYD 380,846,413	1,409,664,846 OGN
23:00	LYD 0.2693	LYD 379,682,391	1,409,664,846 OGN
22:00	LYD 0.2694	LYD 379,825,134	1,409,664,846 OGN
21:00	LYD 0.2684	LYD 378,293,579	1,409,664,846 OGN
20:00	LYD 0.2671	LYD 376,530,140	1,409,664,846 OGN
19:00	LYD 0.2662	LYD 375,196,134	1,409,664,846 OGN
18:00	LYD 0.2680	LYD 377,755,371	1,409,664,846 OGN
17:00	LYD 0.2706	LYD 381,454,388	1,409,664,846 OGN
16:00	LYD 0.2706	LYD 381,416,004	1,409,664,846 OGN
15:00	LYD 0.2678	LYD 377,459,201	1,409,664,846 OGN
14:00	LYD 0.2683	LYD 378,177,743	1,409,664,846 OGN
13:00	LYD 0.2674	LYD 376,961,608	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was LYD 379,893,089 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LYD 375,196,134 and the maximum value was LYD 381,454,388

What is the price of Origin Protocol (OGN) today in LYD?