Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 5.46 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Origin Protocol (OGN) was LYD 0.3022 and yesterday's average price was LYD 0.2995, with a minimum price of LYD 0.2951 and a maximum of LYD 0.3052 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	LYD 0.3022	LYD 426,068,401	1,409,664,846 OGN
13:00	LYD 0.3014	LYD 424,854,967	1,409,664,846 OGN
12:00	LYD 0.3012	LYD 424,585,450	1,409,664,846 OGN
11:00	LYD 0.3018	LYD 425,389,859	1,409,664,846 OGN
10:00	LYD 0.2994	LYD 422,109,762	1,409,664,846 OGN
09:00	LYD 0.2997	LYD 422,532,465	1,409,664,846 OGN
08:00	LYD 0.3005	LYD 423,574,927	1,409,664,846 OGN
07:00	LYD 0.3007	LYD 423,881,016	1,409,664,846 OGN
06:00	LYD 0.3000	LYD 422,957,058	1,409,664,846 OGN
05:00	LYD 0.2983	LYD 420,475,383	1,409,664,846 OGN
04:00	LYD 0.2979	LYD 419,919,564	1,409,664,846 OGN
03:00	LYD 0.2983	LYD 420,471,964	1,409,664,846 OGN
02:00	LYD 0.2973	LYD 419,056,841	1,409,664,846 OGN
01:00	LYD 0.2988	LYD 421,150,068	1,409,664,846 OGN
00:00	LYD 0.2966	LYD 418,161,655	1,409,664,846 OGN
23:00	LYD 0.2973	LYD 419,054,159	1,409,664,846 OGN
22:00	LYD 0.2984	LYD 420,575,578	1,409,664,846 OGN
21:00	LYD 0.2974	LYD 419,284,395	1,409,664,846 OGN
20:00	LYD 0.2959	LYD 417,150,515	1,409,664,846 OGN
19:00	LYD 0.2951	LYD 416,028,087	1,409,664,846 OGN
18:00	LYD 0.2993	LYD 421,908,139	1,409,664,846 OGN
17:00	LYD 0.3006	LYD 423,786,279	1,409,664,846 OGN
16:00	LYD 0.3038	LYD 428,198,298	1,409,664,846 OGN
15:00	LYD 0.3052	LYD 430,179,691	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was LYD 426,068,401 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LYD 416,028,087 and the maximum value was LYD 430,179,691

What is the price of Origin Protocol (OGN) today in LYD?