Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Origin Protocol (OGN) was LYD 0.3266 and yesterday's average price was LYD 0.3217, with a minimum price of LYD 0.3129 and a maximum of LYD 0.3311 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	LYD 0.3266	LYD 460,403,342	1,409,664,846 OGN
01:00	LYD 0.3274	LYD 461,478,962	1,409,664,846 OGN
00:00	LYD 0.3290	LYD 463,721,636	1,409,664,846 OGN
23:00	LYD 0.3311	LYD 466,780,521	1,409,664,846 OGN
22:00	LYD 0.3294	LYD 464,343,046	1,409,664,846 OGN
21:00	LYD 0.3231	LYD 455,485,389	1,409,664,846 OGN
20:00	LYD 0.3263	LYD 460,013,259	1,409,664,846 OGN
19:00	LYD 0.3257	LYD 459,105,102	1,409,664,846 OGN
18:00	LYD 0.3252	LYD 458,481,728	1,409,664,846 OGN
17:00	LYD 0.3239	LYD 456,615,207	1,409,664,846 OGN
16:00	LYD 0.3226	LYD 454,708,386	1,409,664,846 OGN
15:00	LYD 0.3240	LYD 456,752,992	1,409,664,846 OGN
14:00	LYD 0.3207	LYD 452,011,748	1,409,664,846 OGN
13:00	LYD 0.3236	LYD 456,235,200	1,409,664,846 OGN
12:00	LYD 0.3174	LYD 447,490,345	1,409,664,846 OGN
11:00	LYD 0.3159	LYD 445,261,406	1,409,664,846 OGN
10:00	LYD 0.3151	LYD 444,185,366	1,409,664,846 OGN
09:00	LYD 0.3155	LYD 444,723,386	1,409,664,846 OGN
08:00	LYD 0.3172	LYD 447,182,845	1,409,664,846 OGN
07:00	LYD 0.3129	LYD 441,111,012	1,409,664,846 OGN
06:00	LYD 0.3158	LYD 445,200,818	1,409,664,846 OGN
05:00	LYD 0.3161	LYD 445,568,998	1,409,664,846 OGN
04:00	LYD 0.3193	LYD 450,159,932	1,409,664,846 OGN
03:00	LYD 0.3176	LYD 447,773,188	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was LYD 460,403,342 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LYD 441,111,012 and the maximum value was LYD 466,780,521

What is the price of Origin Protocol (OGN) today in LYD?