Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Origin Protocol (OGN) was LYD 0.3578 and yesterday's average price was LYD 0.3489, with a minimum price of LYD 0.3426 and a maximum of LYD 0.3578 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	LYD 0.3578	LYD 504,332,996	1,409,664,846 OGN
07:00	LYD 0.3566	LYD 502,652,737	1,409,664,846 OGN
06:00	LYD 0.3565	LYD 502,566,156	1,409,664,846 OGN
05:00	LYD 0.3520	LYD 496,181,918	1,409,664,846 OGN
04:00	LYD 0.3499	LYD 493,206,661	1,409,664,846 OGN
03:00	LYD 0.3501	LYD 493,514,311	1,409,664,846 OGN
02:00	LYD 0.3524	LYD 496,722,291	1,409,664,846 OGN
01:00	LYD 0.3492	LYD 492,241,189	1,409,664,846 OGN
00:00	LYD 0.3468	LYD 488,909,035	1,409,664,846 OGN
23:00	LYD 0.3474	LYD 489,774,254	1,409,664,846 OGN
22:00	LYD 0.3484	LYD 491,123,825	1,409,664,846 OGN
21:00	LYD 0.3489	LYD 491,761,794	1,409,664,846 OGN
20:00	LYD 0.3462	LYD 488,045,140	1,409,664,846 OGN
19:00	LYD 0.3454	LYD 486,862,127	1,409,664,846 OGN
18:00	LYD 0.3480	LYD 490,609,191	1,409,664,846 OGN
17:00	LYD 0.3495	LYD 492,707,381	1,409,664,846 OGN
16:00	LYD 0.3484	LYD 491,153,131	1,409,664,846 OGN
15:00	LYD 0.3473	LYD 489,584,587	1,409,664,846 OGN
14:00	LYD 0.3426	LYD 482,929,536	1,409,664,846 OGN
13:00	LYD 0.3458	LYD 487,489,065	1,409,664,846 OGN
12:00	LYD 0.3472	LYD 489,466,439	1,409,664,846 OGN
11:00	LYD 0.3476	LYD 489,930,877	1,409,664,846 OGN
10:00	LYD 0.3464	LYD 488,342,095	1,409,664,846 OGN
09:00	LYD 0.3440	LYD 484,948,036	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was LYD 504,332,996 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LYD 482,929,536 and the maximum value was LYD 504,332,996

What is the price of Origin Protocol (OGN) today in LYD?