Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in LYD (Libyan Dinar)

1 USD = 4.90 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Origin Protocol (OGN) was LYD 0.3887 and yesterday's average price was LYD 0.3769, with a minimum price of LYD 0.3690 and a maximum of LYD 0.3887 (5.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	LYD 0.3887	LYD 547,900,679	1,409,664,846 OGN
21:00	LYD 0.3867	LYD 545,098,639	1,409,664,846 OGN
20:00	LYD 0.3872	LYD 545,792,828	1,409,664,846 OGN
19:00	LYD 0.3872	LYD 545,884,081	1,409,664,846 OGN
18:00	LYD 0.3872	LYD 545,783,327	1,409,664,846 OGN
17:00	LYD 0.3818	LYD 538,214,893	1,409,664,846 OGN
16:00	LYD 0.3804	LYD 536,208,907	1,409,664,846 OGN
15:00	LYD 0.3755	LYD 529,268,341	1,409,664,846 OGN
14:00	LYD 0.3759	LYD 529,941,506	1,409,664,846 OGN
13:00	LYD 0.3779	LYD 532,658,980	1,409,664,846 OGN
12:00	LYD 0.3764	LYD 530,572,692	1,409,664,846 OGN
11:00	LYD 0.3749	LYD 528,523,053	1,409,664,846 OGN
10:00	LYD 0.3739	LYD 527,138,125	1,409,664,846 OGN
09:00	LYD 0.3729	LYD 525,733,040	1,409,664,846 OGN
08:00	LYD 0.3720	LYD 524,387,527	1,409,664,846 OGN
07:00	LYD 0.3735	LYD 526,452,874	1,409,664,846 OGN
06:00	LYD 0.3740	LYD 527,221,286	1,409,664,846 OGN
05:00	LYD 0.3730	LYD 525,844,171	1,409,664,846 OGN
04:00	LYD 0.3715	LYD 523,733,569	1,409,664,846 OGN
03:00	LYD 0.3709	LYD 522,860,277	1,409,664,846 OGN
02:00	LYD 0.3726	LYD 525,239,893	1,409,664,846 OGN
01:00	LYD 0.3717	LYD 524,009,143	1,409,664,846 OGN
00:00	LYD 0.3705	LYD 522,283,890	1,409,664,846 OGN
23:00	LYD 0.3690	LYD 520,214,265	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Origin Protocol (OGN) was LYD 547,900,679 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was LYD 520,214,265 and the maximum value was LYD 547,900,679

What is the price of Origin Protocol (OGN) today in LYD?