What was the price of Origin Protocol (OGN) yesterday in HUF (Hungarian Forint)?
Yesterday the price of Origin Protocol (OGN) was
HUF 21.60 and yesterday's average price was HUF 21.28, with a minimum price of
HUF 20.70 and a maximum of
HUF 21.90 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | HUF 21.60 | HUF 30,449,189,840 | 1,409,664,846 OGN |
01:00 | HUF 21.65 | HUF 30,520,326,946 | 1,409,664,846 OGN |
00:00 | HUF 21.76 | HUF 30,668,648,161 | 1,409,664,846 OGN |
23:00 | HUF 21.90 | HUF 30,870,950,290 | 1,409,664,846 OGN |
22:00 | HUF 21.79 | HUF 30,709,745,705 | 1,409,664,846 OGN |
21:00 | HUF 21.37 | HUF 30,123,936,570 | 1,409,664,846 OGN |
20:00 | HUF 21.58 | HUF 30,423,391,366 | 1,409,664,846 OGN |
19:00 | HUF 21.54 | HUF 30,363,329,551 | 1,409,664,846 OGN |
18:00 | HUF 21.51 | HUF 30,322,102,189 | 1,409,664,846 OGN |
17:00 | HUF 21.42 | HUF 30,198,658,100 | 1,409,664,846 OGN |
16:00 | HUF 21.33 | HUF 30,072,548,773 | 1,409,664,846 OGN |
15:00 | HUF 21.43 | HUF 30,207,770,614 | 1,409,664,846 OGN |
14:00 | HUF 21.21 | HUF 29,894,204,224 | 1,409,664,846 OGN |
13:00 | HUF 21.40 | HUF 30,173,526,026 | 1,409,664,846 OGN |
12:00 | HUF 20.99 | HUF 29,595,177,108 | 1,409,664,846 OGN |
11:00 | HUF 20.89 | HUF 29,447,764,260 | 1,409,664,846 OGN |
10:00 | HUF 20.84 | HUF 29,376,599,387 | 1,409,664,846 OGN |
09:00 | HUF 20.86 | HUF 29,412,181,823 | 1,409,664,846 OGN |
08:00 | HUF 20.98 | HUF 29,574,840,372 | 1,409,664,846 OGN |
07:00 | HUF 20.70 | HUF 29,173,274,218 | 1,409,664,846 OGN |
06:00 | HUF 20.89 | HUF 29,443,757,206 | 1,409,664,846 OGN |
05:00 | HUF 20.90 | HUF 29,468,107,126 | 1,409,664,846 OGN |
04:00 | HUF 21.12 | HUF 29,771,732,690 | 1,409,664,846 OGN |
03:00 | HUF 21.01 | HUF 29,613,883,183 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in HUF (Hungarian Forint)?
Yesterday the marketcap of Origin Protocol (OGN) was
HUF 30,449,189,840 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
HUF 29,173,274,218 and the maximum value was
HUF 30,870,950,290What is the price of Origin Protocol (OGN) today in HUF?