Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in HUF (Hungarian Forint)

1 USD = 360.88 HUFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in HUF (Hungarian Forint)?

Yesterday the price of Origin Protocol (OGN) was HUF 23.42 and yesterday's average price was HUF 22.84, with a minimum price of HUF 22.43 and a maximum of HUF 23.42 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	HUF 23.42	HUF 33,013,847,690	1,409,664,846 OGN
07:00	HUF 23.34	HUF 32,903,857,240	1,409,664,846 OGN
06:00	HUF 23.34	HUF 32,898,189,619	1,409,664,846 OGN
05:00	HUF 23.04	HUF 32,480,274,701	1,409,664,846 OGN
04:00	HUF 22.90	HUF 32,285,513,178	1,409,664,846 OGN
03:00	HUF 22.92	HUF 32,305,652,086	1,409,664,846 OGN
02:00	HUF 23.07	HUF 32,515,647,797	1,409,664,846 OGN
01:00	HUF 22.86	HUF 32,222,312,985	1,409,664,846 OGN
00:00	HUF 22.70	HUF 32,004,188,813	1,409,664,846 OGN
23:00	HUF 22.74	HUF 32,060,826,403	1,409,664,846 OGN
22:00	HUF 22.81	HUF 32,149,169,827	1,409,664,846 OGN
21:00	HUF 22.84	HUF 32,190,931,582	1,409,664,846 OGN
20:00	HUF 22.66	HUF 31,947,637,834	1,409,664,846 OGN
19:00	HUF 22.61	HUF 31,870,197,317	1,409,664,846 OGN
18:00	HUF 22.78	HUF 32,115,481,679	1,409,664,846 OGN
17:00	HUF 22.88	HUF 32,252,830,081	1,409,664,846 OGN
16:00	HUF 22.81	HUF 32,151,088,265	1,409,664,846 OGN
15:00	HUF 22.73	HUF 32,048,410,687	1,409,664,846 OGN
14:00	HUF 22.43	HUF 31,612,768,260	1,409,664,846 OGN
13:00	HUF 22.64	HUF 31,911,236,951	1,409,664,846 OGN
12:00	HUF 22.73	HUF 32,040,676,668	1,409,664,846 OGN
11:00	HUF 22.75	HUF 32,071,079,004	1,409,664,846 OGN
10:00	HUF 22.68	HUF 31,967,076,636	1,409,664,846 OGN
09:00	HUF 22.52	HUF 31,744,900,142	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in HUF (Hungarian Forint)?

Yesterday the marketcap of Origin Protocol (OGN) was HUF 33,013,847,690 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was HUF 31,612,768,260 and the maximum value was HUF 33,013,847,690

What is the price of Origin Protocol (OGN) today in HUF?