Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.11 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Origin Protocol (OGN) was NOK 0.5594 and yesterday's average price was NOK 0.5542, with a minimum price of NOK 0.5462 and a maximum of NOK 0.5648 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NOK 0.5594	NOK 788,560,569	1,409,664,846 OGN
13:00	NOK 0.5578	NOK 786,314,764	1,409,664,846 OGN
12:00	NOK 0.5574	NOK 785,815,946	1,409,664,846 OGN
11:00	NOK 0.5585	NOK 787,304,735	1,409,664,846 OGN
10:00	NOK 0.5542	NOK 781,233,983	1,409,664,846 OGN
09:00	NOK 0.5548	NOK 782,016,315	1,409,664,846 OGN
08:00	NOK 0.5561	NOK 783,945,687	1,409,664,846 OGN
07:00	NOK 0.5565	NOK 784,512,191	1,409,664,846 OGN
06:00	NOK 0.5553	NOK 782,802,145	1,409,664,846 OGN
05:00	NOK 0.5521	NOK 778,209,101	1,409,664,846 OGN
04:00	NOK 0.5513	NOK 777,180,399	1,409,664,846 OGN
03:00	NOK 0.5520	NOK 778,202,772	1,409,664,846 OGN
02:00	NOK 0.5502	NOK 775,583,686	1,409,664,846 OGN
01:00	NOK 0.5529	NOK 779,457,798	1,409,664,846 OGN
00:00	NOK 0.5490	NOK 773,926,890	1,409,664,846 OGN
23:00	NOK 0.5502	NOK 775,578,722	1,409,664,846 OGN
22:00	NOK 0.5522	NOK 778,394,539	1,409,664,846 OGN
21:00	NOK 0.5505	NOK 776,004,838	1,409,664,846 OGN
20:00	NOK 0.5477	NOK 772,055,488	1,409,664,846 OGN
19:00	NOK 0.5462	NOK 769,978,116	1,409,664,846 OGN
18:00	NOK 0.5539	NOK 780,860,823	1,409,664,846 OGN
17:00	NOK 0.5564	NOK 784,336,853	1,409,664,846 OGN
16:00	NOK 0.5622	NOK 792,502,549	1,409,664,846 OGN
15:00	NOK 0.5648	NOK 796,169,678	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was NOK 788,560,569 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NOK 769,978,116 and the maximum value was NOK 796,169,678

What is the price of Origin Protocol (OGN) today in NOK?