Fear and greed index: 63/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.53 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Origin Protocol (OGN) was NOK 0.6304 and yesterday's average price was NOK 0.6210, with a minimum price of NOK 0.6040 and a maximum of NOK 0.6392 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NOK 0.6304	NOK 888,719,886	1,409,664,846 OGN
01:00	NOK 0.6319	NOK 890,796,163	1,409,664,846 OGN
00:00	NOK 0.6350	NOK 895,125,211	1,409,664,846 OGN
23:00	NOK 0.6392	NOK 901,029,799	1,409,664,846 OGN
22:00	NOK 0.6358	NOK 896,324,724	1,409,664,846 OGN
21:00	NOK 0.6237	NOK 879,226,725	1,409,664,846 OGN
20:00	NOK 0.6299	NOK 887,966,906	1,409,664,846 OGN
19:00	NOK 0.6287	NOK 886,213,883	1,409,664,846 OGN
18:00	NOK 0.6278	NOK 885,010,581	1,409,664,846 OGN
17:00	NOK 0.6253	NOK 881,407,621	1,409,664,846 OGN
16:00	NOK 0.6226	NOK 877,726,870	1,409,664,846 OGN
15:00	NOK 0.6254	NOK 881,673,588	1,409,664,846 OGN
14:00	NOK 0.6190	NOK 872,521,532	1,409,664,846 OGN
13:00	NOK 0.6247	NOK 880,674,091	1,409,664,846 OGN
12:00	NOK 0.6128	NOK 863,793,833	1,409,664,846 OGN
11:00	NOK 0.6097	NOK 859,491,298	1,409,664,846 OGN
10:00	NOK 0.6082	NOK 857,414,210	1,409,664,846 OGN
09:00	NOK 0.6090	NOK 858,452,754	1,409,664,846 OGN
08:00	NOK 0.6123	NOK 863,200,265	1,409,664,846 OGN
07:00	NOK 0.6040	NOK 851,479,762	1,409,664,846 OGN
06:00	NOK 0.6096	NOK 859,374,344	1,409,664,846 OGN
05:00	NOK 0.6101	NOK 860,085,044	1,409,664,846 OGN
04:00	NOK 0.6164	NOK 868,946,958	1,409,664,846 OGN
03:00	NOK 0.6132	NOK 864,339,807	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was NOK 888,719,886 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NOK 851,479,762 and the maximum value was NOK 901,029,799

What is the price of Origin Protocol (OGN) today in NOK?