Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.08 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Origin Protocol (OGN) was NOK 0.4971 and yesterday's average price was NOK 0.4994, with a minimum price of NOK 0.4943 and a maximum of NOK 0.5033 (1.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.4971	NOK 700,761,143	1,409,664,846 OGN
05:00	NOK 0.4978	NOK 701,709,959	1,409,664,846 OGN
04:00	NOK 0.4992	NOK 703,735,194	1,409,664,846 OGN
03:00	NOK 0.5006	NOK 705,747,288	1,409,664,846 OGN
02:00	NOK 0.5024	NOK 708,274,055	1,409,664,846 OGN
01:00	NOK 0.5013	NOK 706,642,763	1,409,664,846 OGN
00:00	NOK 0.5017	NOK 707,227,546	1,409,664,846 OGN
23:00	NOK 0.5002	NOK 705,065,971	1,409,664,846 OGN
22:00	NOK 0.5004	NOK 705,331,043	1,409,664,846 OGN
21:00	NOK 0.4983	NOK 702,486,962	1,409,664,846 OGN
20:00	NOK 0.4960	NOK 699,212,277	1,409,664,846 OGN
19:00	NOK 0.4943	NOK 696,735,041	1,409,664,846 OGN
18:00	NOK 0.4976	NOK 701,487,517	1,409,664,846 OGN
17:00	NOK 0.5025	NOK 708,356,550	1,409,664,846 OGN
16:00	NOK 0.5024	NOK 708,285,271	1,409,664,846 OGN
15:00	NOK 0.4972	NOK 700,937,531	1,409,664,846 OGN
14:00	NOK 0.4982	NOK 702,271,856	1,409,664,846 OGN
13:00	NOK 0.4966	NOK 700,013,506	1,409,664,846 OGN
12:00	NOK 0.4996	NOK 704,243,992	1,409,664,846 OGN
11:00	NOK 0.4992	NOK 703,684,191	1,409,664,846 OGN
10:00	NOK 0.5011	NOK 706,441,282	1,409,664,846 OGN
09:00	NOK 0.5033	NOK 709,425,834	1,409,664,846 OGN
08:00	NOK 0.4991	NOK 703,589,059	1,409,664,846 OGN
07:00	NOK 0.4999	NOK 704,682,347	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was NOK 700,761,143 with a supply of 0. Yesterday's lowest marketcap value was NOK 696,735,041 and the maximum value was NOK 709,425,834

What is the price of Origin Protocol (OGN) today in NOK?