Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.39 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Origin Protocol (OGN) was NOK 0.6745 and yesterday's average price was NOK 0.6578, with a minimum price of NOK 0.6459 and a maximum of NOK 0.6745 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.6745	NOK 950,785,640	1,409,664,846 OGN
07:00	NOK 0.6722	NOK 947,617,959	1,409,664,846 OGN
06:00	NOK 0.6721	NOK 947,454,734	1,409,664,846 OGN
05:00	NOK 0.6636	NOK 935,418,951	1,409,664,846 OGN
04:00	NOK 0.6596	NOK 929,809,897	1,409,664,846 OGN
03:00	NOK 0.6600	NOK 930,389,889	1,409,664,846 OGN
02:00	NOK 0.6643	NOK 936,437,682	1,409,664,846 OGN
01:00	NOK 0.6583	NOK 927,989,756	1,409,664,846 OGN
00:00	NOK 0.6538	NOK 921,707,867	1,409,664,846 OGN
23:00	NOK 0.6550	NOK 923,339,007	1,409,664,846 OGN
22:00	NOK 0.6568	NOK 925,883,263	1,409,664,846 OGN
21:00	NOK 0.6577	NOK 927,085,985	1,409,664,846 OGN
20:00	NOK 0.6527	NOK 920,079,222	1,409,664,846 OGN
19:00	NOK 0.6511	NOK 917,848,966	1,409,664,846 OGN
18:00	NOK 0.6561	NOK 924,913,057	1,409,664,846 OGN
17:00	NOK 0.6589	NOK 928,868,637	1,409,664,846 OGN
16:00	NOK 0.6569	NOK 925,938,513	1,409,664,846 OGN
15:00	NOK 0.6548	NOK 922,981,440	1,409,664,846 OGN
14:00	NOK 0.6459	NOK 910,435,112	1,409,664,846 OGN
13:00	NOK 0.6519	NOK 919,030,891	1,409,664,846 OGN
12:00	NOK 0.6546	NOK 922,758,703	1,409,664,846 OGN
11:00	NOK 0.6552	NOK 923,634,278	1,409,664,846 OGN
10:00	NOK 0.6531	NOK 920,639,051	1,409,664,846 OGN
09:00	NOK 0.6486	NOK 914,240,457	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was NOK 950,785,640 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NOK 910,435,112 and the maximum value was NOK 950,785,640

What is the price of Origin Protocol (OGN) today in NOK?