Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in NOK (Norwegian Krone)

1 USD = 10.41 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Origin Protocol (OGN) was NOK 0.6005 and yesterday's average price was NOK 0.6142, with a minimum price of NOK 0.5954 and a maximum of NOK 0.6297 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	NOK 0.6005	NOK 846,563,743	1,409,664,846 OGN
07:00	NOK 0.5954	NOK 839,253,692	1,409,664,846 OGN
06:00	NOK 0.5964	NOK 840,692,581	1,409,664,846 OGN
05:00	NOK 0.6027	NOK 849,551,445	1,409,664,846 OGN
04:00	NOK 0.6068	NOK 855,382,788	1,409,664,846 OGN
03:00	NOK 0.6047	NOK 852,468,646	1,409,664,846 OGN
02:00	NOK 0.6109	NOK 861,232,781	1,409,664,846 OGN
01:00	NOK 0.6099	NOK 859,817,257	1,409,664,846 OGN
00:00	NOK 0.6173	NOK 870,194,783	1,409,664,846 OGN
23:00	NOK 0.6184	NOK 871,766,638	1,409,664,846 OGN
22:00	NOK 0.6203	NOK 874,434,986	1,409,664,846 OGN
21:00	NOK 0.6161	NOK 868,524,817	1,409,664,846 OGN
20:00	NOK 0.6150	NOK 866,955,751	1,409,664,846 OGN
19:00	NOK 0.6192	NOK 872,898,673	1,409,664,846 OGN
18:00	NOK 0.6242	NOK 879,982,017	1,409,664,846 OGN
17:00	NOK 0.6255	NOK 881,806,868	1,409,664,846 OGN
16:00	NOK 0.6297	NOK 887,649,472	1,409,664,846 OGN
15:00	NOK 0.6181	NOK 871,349,922	1,409,664,846 OGN
14:00	NOK 0.6088	NOK 858,233,735	1,409,664,846 OGN
13:00	NOK 0.6119	NOK 862,527,016	1,409,664,846 OGN
12:00	NOK 0.6150	NOK 867,009,224	1,409,664,846 OGN
11:00	NOK 0.6180	NOK 871,206,174	1,409,664,846 OGN
10:00	NOK 0.6274	NOK 884,458,886	1,409,664,846 OGN
09:00	NOK 0.6284	NOK 885,897,703	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Origin Protocol (OGN) was NOK 846,563,743 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was NOK 839,253,692 and the maximum value was NOK 887,649,472

What is the price of Origin Protocol (OGN) today in NOK?