What was the price of Origin Protocol (OGN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the price of Origin Protocol (OGN) was
MNT 202 and yesterday's average price was MNT 206, with a minimum price of
MNT 200 and a maximum of
MNT 211 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MNT 202 | MNT 284,105,409,258 | 1,409,664,846 OGN |
07:00 | MNT 200 | MNT 281,652,168,059 | 1,409,664,846 OGN |
06:00 | MNT 200 | MNT 282,135,056,827 | 1,409,664,846 OGN |
05:00 | MNT 202 | MNT 285,108,077,115 | 1,409,664,846 OGN |
04:00 | MNT 204 | MNT 287,065,066,323 | 1,409,664,846 OGN |
03:00 | MNT 203 | MNT 286,087,085,152 | 1,409,664,846 OGN |
02:00 | MNT 205 | MNT 289,028,314,520 | 1,409,664,846 OGN |
01:00 | MNT 205 | MNT 288,553,266,953 | 1,409,664,846 OGN |
00:00 | MNT 207 | MNT 292,035,947,862 | 1,409,664,846 OGN |
23:00 | MNT 208 | MNT 292,563,459,877 | 1,409,664,846 OGN |
22:00 | MNT 208 | MNT 293,458,953,007 | 1,409,664,846 OGN |
21:00 | MNT 207 | MNT 291,475,509,787 | 1,409,664,846 OGN |
20:00 | MNT 206 | MNT 290,948,933,826 | 1,409,664,846 OGN |
19:00 | MNT 208 | MNT 292,943,368,699 | 1,409,664,846 OGN |
18:00 | MNT 209 | MNT 295,320,527,543 | 1,409,664,846 OGN |
17:00 | MNT 210 | MNT 295,932,944,575 | 1,409,664,846 OGN |
16:00 | MNT 211 | MNT 297,893,712,927 | 1,409,664,846 OGN |
15:00 | MNT 207 | MNT 292,423,610,567 | 1,409,664,846 OGN |
14:00 | MNT 204 | MNT 288,021,839,576 | 1,409,664,846 OGN |
13:00 | MNT 205 | MNT 289,462,657,696 | 1,409,664,846 OGN |
12:00 | MNT 206 | MNT 290,966,879,524 | 1,409,664,846 OGN |
11:00 | MNT 207 | MNT 292,375,368,842 | 1,409,664,846 OGN |
10:00 | MNT 211 | MNT 296,822,957,596 | 1,409,664,846 OGN |
09:00 | MNT 211 | MNT 297,305,821,916 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in MNT (Mongolian Tughrik)?
Yesterday the marketcap of Origin Protocol (OGN) was
MNT 284,105,409,258 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
MNT 281,652,168,059 and the maximum value was
MNT 297,893,712,927What is the price of Origin Protocol (OGN) today in MNT?