What was the price of Origin Protocol (OGN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the price of Origin Protocol (OGN) was
BDT 7.01 and yesterday's average price was BDT 7.17, with a minimum price of
BDT 6.95 and a maximum of
BDT 7.35 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BDT 7.01 | BDT 9,884,643,384 | 1,409,664,846 OGN |
07:00 | BDT 6.95 | BDT 9,799,289,802 | 1,409,664,846 OGN |
06:00 | BDT 6.96 | BDT 9,816,090,549 | 1,409,664,846 OGN |
05:00 | BDT 7.04 | BDT 9,919,528,373 | 1,409,664,846 OGN |
04:00 | BDT 7.09 | BDT 9,987,616,272 | 1,409,664,846 OGN |
03:00 | BDT 7.06 | BDT 9,953,590,186 | 1,409,664,846 OGN |
02:00 | BDT 7.13 | BDT 10,055,921,935 | 1,409,664,846 OGN |
01:00 | BDT 7.12 | BDT 10,039,394,000 | 1,409,664,846 OGN |
00:00 | BDT 7.21 | BDT 10,160,564,023 | 1,409,664,846 OGN |
23:00 | BDT 7.22 | BDT 10,178,917,310 | 1,409,664,846 OGN |
22:00 | BDT 7.24 | BDT 10,210,073,458 | 1,409,664,846 OGN |
21:00 | BDT 7.19 | BDT 10,141,065,166 | 1,409,664,846 OGN |
20:00 | BDT 7.18 | BDT 10,122,744,447 | 1,409,664,846 OGN |
19:00 | BDT 7.23 | BDT 10,192,135,162 | 1,409,664,846 OGN |
18:00 | BDT 7.29 | BDT 10,274,841,674 | 1,409,664,846 OGN |
17:00 | BDT 7.30 | BDT 10,296,148,990 | 1,409,664,846 OGN |
16:00 | BDT 7.35 | BDT 10,364,368,374 | 1,409,664,846 OGN |
15:00 | BDT 7.22 | BDT 10,174,051,649 | 1,409,664,846 OGN |
14:00 | BDT 7.11 | BDT 10,020,904,489 | 1,409,664,846 OGN |
13:00 | BDT 7.14 | BDT 10,071,033,676 | 1,409,664,846 OGN |
12:00 | BDT 7.18 | BDT 10,123,368,816 | 1,409,664,846 OGN |
11:00 | BDT 7.22 | BDT 10,172,373,215 | 1,409,664,846 OGN |
10:00 | BDT 7.33 | BDT 10,327,114,474 | 1,409,664,846 OGN |
09:00 | BDT 7.34 | BDT 10,343,914,371 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BDT (Bangladeshi Taka)?
Yesterday the marketcap of Origin Protocol (OGN) was
BDT 9,884,643,384 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BDT 9,799,289,802 and the maximum value was
BDT 10,364,368,374What is the price of Origin Protocol (OGN) today in BDT?