Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Origin Protocol (OGN) was AUD 0.08124 and yesterday's average price was AUD 0.08138, with a minimum price of AUD 0.08019 and a maximum of AUD 0.08248 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	AUD 0.08124	AUD 114,515,376	1,409,664,846 OGN
15:00	AUD 0.08138	AUD 114,717,777	1,409,664,846 OGN
14:00	AUD 0.08168	AUD 115,143,545	1,409,664,846 OGN
13:00	AUD 0.08153	AUD 114,933,770	1,409,664,846 OGN
12:00	AUD 0.08209	AUD 115,725,997	1,409,664,846 OGN
11:00	AUD 0.08183	AUD 115,358,463	1,409,664,846 OGN
10:00	AUD 0.08186	AUD 115,400,618	1,409,664,846 OGN
09:00	AUD 0.08198	AUD 115,567,275	1,409,664,846 OGN
08:00	AUD 0.08137	AUD 114,705,457	1,409,664,846 OGN
07:00	AUD 0.08121	AUD 114,482,232	1,409,664,846 OGN
06:00	AUD 0.08121	AUD 114,472,385	1,409,664,846 OGN
05:00	AUD 0.08104	AUD 114,243,458	1,409,664,846 OGN
04:00	AUD 0.08090	AUD 114,035,206	1,409,664,846 OGN
03:00	AUD 0.08042	AUD 113,365,512	1,409,664,846 OGN
02:00	AUD 0.08033	AUD 113,233,163	1,409,664,846 OGN
01:00	AUD 0.08019	AUD 113,034,206	1,409,664,846 OGN
00:00	AUD 0.08083	AUD 113,940,583	1,409,664,846 OGN
23:00	AUD 0.08077	AUD 113,852,155	1,409,664,846 OGN
22:00	AUD 0.08141	AUD 114,758,530	1,409,664,846 OGN
21:00	AUD 0.08139	AUD 114,736,423	1,409,664,846 OGN
20:00	AUD 0.08144	AUD 114,802,772	1,409,664,846 OGN
19:00	AUD 0.08216	AUD 115,821,764	1,409,664,846 OGN
18:00	AUD 0.08248	AUD 116,266,593	1,409,664,846 OGN
17:00	AUD 0.08247	AUD 116,261,878	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was AUD 114,515,376 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AUD 113,034,206 and the maximum value was AUD 116,266,593

What is the price of Origin Protocol (OGN) today in AUD?