Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Origin Protocol (OGN) was AUD 0.08492 and yesterday's average price was AUD 0.08443, with a minimum price of AUD 0.08321 and a maximum of AUD 0.08604 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AUD 0.08492	AUD 119,708,294	1,409,664,846 OGN
11:00	AUD 0.08508	AUD 119,935,091	1,409,664,846 OGN
10:00	AUD 0.08442	AUD 119,010,295	1,409,664,846 OGN
09:00	AUD 0.08451	AUD 119,129,473	1,409,664,846 OGN
08:00	AUD 0.08472	AUD 119,423,386	1,409,664,846 OGN
07:00	AUD 0.08478	AUD 119,509,685	1,409,664,846 OGN
06:00	AUD 0.08459	AUD 119,249,183	1,409,664,846 OGN
05:00	AUD 0.08410	AUD 118,549,496	1,409,664,846 OGN
04:00	AUD 0.08399	AUD 118,392,787	1,409,664,846 OGN
03:00	AUD 0.08410	AUD 118,548,532	1,409,664,846 OGN
02:00	AUD 0.08381	AUD 118,149,550	1,409,664,846 OGN
01:00	AUD 0.08423	AUD 118,739,717	1,409,664,846 OGN
00:00	AUD 0.08363	AUD 117,897,159	1,409,664,846 OGN
23:00	AUD 0.08381	AUD 118,148,793	1,409,664,846 OGN
22:00	AUD 0.08412	AUD 118,577,745	1,409,664,846 OGN
21:00	AUD 0.08386	AUD 118,213,706	1,409,664,846 OGN
20:00	AUD 0.08343	AUD 117,612,077	1,409,664,846 OGN
19:00	AUD 0.08321	AUD 117,295,618	1,409,664,846 OGN
18:00	AUD 0.08438	AUD 118,953,449	1,409,664,846 OGN
17:00	AUD 0.08476	AUD 119,482,975	1,409,664,846 OGN
16:00	AUD 0.08564	AUD 120,726,907	1,409,664,846 OGN
15:00	AUD 0.08604	AUD 121,285,543	1,409,664,846 OGN
14:00	AUD 0.08514	AUD 120,016,594	1,409,664,846 OGN
13:00	AUD 0.08511	AUD 119,973,772	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was AUD 119,708,294 with a supply of 0. Yesterday's lowest marketcap value was AUD 117,295,618 and the maximum value was AUD 121,285,543

What is the price of Origin Protocol (OGN) today in AUD?