Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.59 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Origin Protocol (OGN) was AUD 0.09781 and yesterday's average price was AUD 0.09568, with a minimum price of AUD 0.09240 and a maximum of AUD 0.09782 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.09781	AUD 137,880,251	1,409,664,846 OGN
01:00	AUD 0.09686	AUD 136,544,998	1,409,664,846 OGN
00:00	AUD 0.09766	AUD 137,670,372	1,409,664,846 OGN
23:00	AUD 0.09734	AUD 137,221,719	1,409,664,846 OGN
22:00	AUD 0.09686	AUD 136,545,832	1,409,664,846 OGN
21:00	AUD 0.09641	AUD 135,899,596	1,409,664,846 OGN
20:00	AUD 0.09653	AUD 136,080,175	1,409,664,846 OGN
19:00	AUD 0.09657	AUD 136,133,638	1,409,664,846 OGN
18:00	AUD 0.09636	AUD 135,836,518	1,409,664,846 OGN
17:00	AUD 0.09607	AUD 135,427,623	1,409,664,846 OGN
16:00	AUD 0.09512	AUD 134,083,828	1,409,664,846 OGN
15:00	AUD 0.09355	AUD 131,867,764	1,409,664,846 OGN
14:00	AUD 0.09637	AUD 135,850,895	1,409,664,846 OGN
13:00	AUD 0.09782	AUD 137,891,836	1,409,664,846 OGN
12:00	AUD 0.09639	AUD 135,879,540	1,409,664,846 OGN
11:00	AUD 0.09607	AUD 135,433,459	1,409,664,846 OGN
10:00	AUD 0.09559	AUD 134,750,626	1,409,664,846 OGN
09:00	AUD 0.09577	AUD 135,004,052	1,409,664,846 OGN
08:00	AUD 0.09510	AUD 134,062,963	1,409,664,846 OGN
07:00	AUD 0.09351	AUD 131,811,960	1,409,664,846 OGN
06:00	AUD 0.09320	AUD 131,374,540	1,409,664,846 OGN
05:00	AUD 0.09240	AUD 130,253,166	1,409,664,846 OGN
04:00	AUD 0.09257	AUD 130,491,352	1,409,664,846 OGN
03:00	AUD 0.09449	AUD 133,199,249	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was AUD 137,880,251 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AUD 130,253,166 and the maximum value was AUD 137,891,836

What is the price of Origin Protocol (OGN) today in AUD?