Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.56 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Origin Protocol (OGN) was AUD 0.09970 and yesterday's average price was AUD 0.09846, with a minimum price of AUD 0.09704 and a maximum of AUD 0.09981 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AUD 0.09970	AUD 140,541,450	1,409,664,846 OGN
04:00	AUD 0.09910	AUD 139,698,721	1,409,664,846 OGN
03:00	AUD 0.09916	AUD 139,785,862	1,409,664,846 OGN
02:00	AUD 0.09981	AUD 140,694,509	1,409,664,846 OGN
01:00	AUD 0.09891	AUD 139,425,255	1,409,664,846 OGN
00:00	AUD 0.09824	AUD 138,481,437	1,409,664,846 OGN
23:00	AUD 0.09841	AUD 138,726,506	1,409,664,846 OGN
22:00	AUD 0.09868	AUD 139,108,767	1,409,664,846 OGN
21:00	AUD 0.09881	AUD 139,289,469	1,409,664,846 OGN
20:00	AUD 0.09806	AUD 138,236,742	1,409,664,846 OGN
19:00	AUD 0.09783	AUD 137,901,658	1,409,664,846 OGN
18:00	AUD 0.09858	AUD 138,962,999	1,409,664,846 OGN
17:00	AUD 0.09900	AUD 139,557,302	1,409,664,846 OGN
16:00	AUD 0.09869	AUD 139,117,068	1,409,664,846 OGN
15:00	AUD 0.09837	AUD 138,672,784	1,409,664,846 OGN
14:00	AUD 0.09704	AUD 136,787,768	1,409,664,846 OGN
13:00	AUD 0.09795	AUD 138,079,236	1,409,664,846 OGN
12:00	AUD 0.09835	AUD 138,639,319	1,409,664,846 OGN
11:00	AUD 0.09844	AUD 138,770,869	1,409,664,846 OGN
10:00	AUD 0.09812	AUD 138,320,853	1,409,664,846 OGN
09:00	AUD 0.09744	AUD 137,359,500	1,409,664,846 OGN
08:00	AUD 0.09789	AUD 137,991,115	1,409,664,846 OGN
07:00	AUD 0.09876	AUD 139,223,796	1,409,664,846 OGN
06:00	AUD 0.09781	AUD 137,874,688	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was AUD 140,541,450 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AUD 136,787,768 and the maximum value was AUD 140,694,509

What is the price of Origin Protocol (OGN) today in AUD?