Fear and greed index: 68/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Origin Protocol (OGN) was AUD 0.07581 and yesterday's average price was AUD 0.07582, with a minimum price of AUD 0.07510 and a maximum of AUD 0.07635 (1.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	AUD 0.07581	AUD 106,870,103	1,409,664,846 OGN
09:00	AUD 0.07560	AUD 106,571,206	1,409,664,846 OGN
08:00	AUD 0.07572	AUD 106,741,719	1,409,664,846 OGN
07:00	AUD 0.07564	AUD 106,620,238	1,409,664,846 OGN
06:00	AUD 0.07554	AUD 106,479,869	1,409,664,846 OGN
05:00	AUD 0.07564	AUD 106,624,040	1,409,664,846 OGN
04:00	AUD 0.07586	AUD 106,931,772	1,409,664,846 OGN
03:00	AUD 0.07607	AUD 107,237,508	1,409,664,846 OGN
02:00	AUD 0.07635	AUD 107,621,447	1,409,664,846 OGN
01:00	AUD 0.07617	AUD 107,373,574	1,409,664,846 OGN
00:00	AUD 0.07623	AUD 107,462,431	1,409,664,846 OGN
23:00	AUD 0.07600	AUD 107,133,982	1,409,664,846 OGN
22:00	AUD 0.07603	AUD 107,174,260	1,409,664,846 OGN
21:00	AUD 0.07572	AUD 106,742,105	1,409,664,846 OGN
20:00	AUD 0.07537	AUD 106,244,520	1,409,664,846 OGN
19:00	AUD 0.07510	AUD 105,868,107	1,409,664,846 OGN
18:00	AUD 0.07561	AUD 106,590,240	1,409,664,846 OGN
17:00	AUD 0.07635	AUD 107,633,982	1,409,664,846 OGN
16:00	AUD 0.07635	AUD 107,623,151	1,409,664,846 OGN
15:00	AUD 0.07555	AUD 106,506,671	1,409,664,846 OGN
14:00	AUD 0.07570	AUD 106,709,420	1,409,664,846 OGN
13:00	AUD 0.07546	AUD 106,366,266	1,409,664,846 OGN
12:00	AUD 0.07591	AUD 107,009,084	1,409,664,846 OGN
11:00	AUD 0.07585	AUD 106,924,022	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was AUD 106,870,103 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AUD 105,868,107 and the maximum value was AUD 107,633,982

What is the price of Origin Protocol (OGN) today in AUD?