Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in AUD (Australian Dollar)

1 USD = 1.61 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the price of Origin Protocol (OGN) was AUD 0.1575 and yesterday's average price was AUD 0.1585, with a minimum price of AUD 0.1548 and a maximum of AUD 0.1653 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.1575	AUD 222,044,884	1,409,664,846 OGN
18:00	AUD 0.1613	AUD 227,433,140	1,409,664,846 OGN
17:00	AUD 0.1591	AUD 224,262,361	1,409,664,846 OGN
16:00	AUD 0.1607	AUD 226,464,980	1,409,664,846 OGN
15:00	AUD 0.1604	AUD 226,047,507	1,409,664,846 OGN
14:00	AUD 0.1564	AUD 220,437,545	1,409,664,846 OGN
13:00	AUD 0.1553	AUD 218,905,584	1,409,664,846 OGN
12:00	AUD 0.1548	AUD 218,261,291	1,409,664,846 OGN
11:00	AUD 0.1551	AUD 218,677,173	1,409,664,846 OGN
10:00	AUD 0.1566	AUD 220,700,696	1,409,664,846 OGN
09:00	AUD 0.1574	AUD 221,822,270	1,409,664,846 OGN
08:00	AUD 0.1583	AUD 223,187,757	1,409,664,846 OGN
07:00	AUD 0.1561	AUD 220,027,364	1,409,664,846 OGN
06:00	AUD 0.1569	AUD 221,118,697	1,409,664,846 OGN
05:00	AUD 0.1562	AUD 220,197,094	1,409,664,846 OGN
04:00	AUD 0.1575	AUD 222,032,286	1,409,664,846 OGN
03:00	AUD 0.1575	AUD 222,031,840	1,409,664,846 OGN
02:00	AUD 0.1580	AUD 222,728,779	1,409,664,846 OGN
01:00	AUD 0.1603	AUD 225,929,982	1,409,664,846 OGN
00:00	AUD 0.1604	AUD 226,133,735	1,409,664,846 OGN
23:00	AUD 0.1598	AUD 225,333,209	1,409,664,846 OGN
22:00	AUD 0.1624	AUD 228,871,455	1,409,664,846 OGN
21:00	AUD 0.1605	AUD 226,197,959	1,409,664,846 OGN
20:00	AUD 0.1653	AUD 233,085,597	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was AUD 222,044,884 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was AUD 218,261,291 and the maximum value was AUD 233,085,597

What is the price of Origin Protocol (OGN) today in AUD?