What was the price of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Origin Protocol (OGN) was
BZD 0.1103 and yesterday's average price was BZD 0.1096, with a minimum price of
BZD 0.1081 and a maximum of
BZD 0.1117 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BZD 0.1103 | BZD 155,453,204 | 1,409,664,846 OGN |
11:00 | BZD 0.1105 | BZD 155,747,722 | 1,409,664,846 OGN |
10:00 | BZD 0.1096 | BZD 154,546,782 | 1,409,664,846 OGN |
09:00 | BZD 0.1097 | BZD 154,701,546 | 1,409,664,846 OGN |
08:00 | BZD 0.1100 | BZD 155,083,222 | 1,409,664,846 OGN |
07:00 | BZD 0.1101 | BZD 155,195,290 | 1,409,664,846 OGN |
06:00 | BZD 0.1099 | BZD 154,857,002 | 1,409,664,846 OGN |
05:00 | BZD 0.1092 | BZD 153,948,388 | 1,409,664,846 OGN |
04:00 | BZD 0.1091 | BZD 153,744,886 | 1,409,664,846 OGN |
03:00 | BZD 0.1092 | BZD 153,947,136 | 1,409,664,846 OGN |
02:00 | BZD 0.1088 | BZD 153,429,018 | 1,409,664,846 OGN |
01:00 | BZD 0.1094 | BZD 154,195,410 | 1,409,664,846 OGN |
00:00 | BZD 0.1086 | BZD 153,101,264 | 1,409,664,846 OGN |
23:00 | BZD 0.1088 | BZD 153,428,036 | 1,409,664,846 OGN |
22:00 | BZD 0.1092 | BZD 153,985,072 | 1,409,664,846 OGN |
21:00 | BZD 0.1089 | BZD 153,512,332 | 1,409,664,846 OGN |
20:00 | BZD 0.1083 | BZD 152,731,056 | 1,409,664,846 OGN |
19:00 | BZD 0.1081 | BZD 152,320,102 | 1,409,664,846 OGN |
18:00 | BZD 0.1096 | BZD 154,472,962 | 1,409,664,846 OGN |
17:00 | BZD 0.1101 | BZD 155,160,604 | 1,409,664,846 OGN |
16:00 | BZD 0.1112 | BZD 156,775,974 | 1,409,664,846 OGN |
15:00 | BZD 0.1117 | BZD 157,501,420 | 1,409,664,846 OGN |
14:00 | BZD 0.1106 | BZD 155,853,562 | 1,409,664,846 OGN |
13:00 | BZD 0.1105 | BZD 155,797,954 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
BZD 155,453,204 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BZD 152,320,102 and the maximum value was
BZD 157,501,420What is the price of Origin Protocol (OGN) today in BZD?