What was the price of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Origin Protocol (OGN) was
BZD 0.09932 and yesterday's average price was BZD 0.09903, with a minimum price of
BZD 0.09809 and a maximum of
BZD 0.09973 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BZD 0.09932 | BZD 140,005,008 | 1,409,664,846 OGN |
11:00 | BZD 0.09906 | BZD 139,644,654 | 1,409,664,846 OGN |
10:00 | BZD 0.09902 | BZD 139,582,706 | 1,409,664,846 OGN |
09:00 | BZD 0.09874 | BZD 139,192,318 | 1,409,664,846 OGN |
08:00 | BZD 0.09890 | BZD 139,415,024 | 1,409,664,846 OGN |
07:00 | BZD 0.09879 | BZD 139,256,358 | 1,409,664,846 OGN |
06:00 | BZD 0.09866 | BZD 139,073,022 | 1,409,664,846 OGN |
05:00 | BZD 0.09879 | BZD 139,261,324 | 1,409,664,846 OGN |
04:00 | BZD 0.09908 | BZD 139,663,252 | 1,409,664,846 OGN |
03:00 | BZD 0.09936 | BZD 140,062,572 | 1,409,664,846 OGN |
02:00 | BZD 0.09971 | BZD 140,564,034 | 1,409,664,846 OGN |
01:00 | BZD 0.09948 | BZD 140,240,288 | 1,409,664,846 OGN |
00:00 | BZD 0.09957 | BZD 140,356,344 | 1,409,664,846 OGN |
23:00 | BZD 0.09926 | BZD 139,927,358 | 1,409,664,846 OGN |
22:00 | BZD 0.09930 | BZD 139,979,964 | 1,409,664,846 OGN |
21:00 | BZD 0.09890 | BZD 139,415,528 | 1,409,664,846 OGN |
20:00 | BZD 0.09844 | BZD 138,765,634 | 1,409,664,846 OGN |
19:00 | BZD 0.09809 | BZD 138,274,002 | 1,409,664,846 OGN |
18:00 | BZD 0.09876 | BZD 139,217,178 | 1,409,664,846 OGN |
17:00 | BZD 0.09973 | BZD 140,580,406 | 1,409,664,846 OGN |
16:00 | BZD 0.09972 | BZD 140,566,260 | 1,409,664,846 OGN |
15:00 | BZD 0.09868 | BZD 139,108,028 | 1,409,664,846 OGN |
14:00 | BZD 0.09887 | BZD 139,372,838 | 1,409,664,846 OGN |
13:00 | BZD 0.09855 | BZD 138,924,646 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Origin Protocol (OGN) was
BZD 140,005,008 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
BZD 138,274,002 and the maximum value was
BZD 140,580,406What is the price of Origin Protocol (OGN) today in BZD?