Fear and greed index: 27/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Origin Protocol (OGN) was BZD 0.1228 and yesterday's average price was BZD 0.1201, with a minimum price of BZD 0.1160 and a maximum of BZD 0.1228 (5.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BZD 0.1228	BZD 173,081,584	1,409,664,846 OGN
01:00	BZD 0.1216	BZD 171,405,436	1,409,664,846 OGN
00:00	BZD 0.1226	BZD 172,818,122	1,409,664,846 OGN
23:00	BZD 0.1222	BZD 172,254,926	1,409,664,846 OGN
22:00	BZD 0.1216	BZD 171,406,482	1,409,664,846 OGN
21:00	BZD 0.1210	BZD 170,595,260	1,409,664,846 OGN
20:00	BZD 0.1212	BZD 170,821,942	1,409,664,846 OGN
19:00	BZD 0.1212	BZD 170,889,054	1,409,664,846 OGN
18:00	BZD 0.1210	BZD 170,516,078	1,409,664,846 OGN
17:00	BZD 0.1206	BZD 170,002,790	1,409,664,846 OGN
16:00	BZD 0.1194	BZD 168,315,920	1,409,664,846 OGN
15:00	BZD 0.1174	BZD 165,534,086	1,409,664,846 OGN
14:00	BZD 0.1210	BZD 170,534,126	1,409,664,846 OGN
13:00	BZD 0.1228	BZD 173,096,126	1,409,664,846 OGN
12:00	BZD 0.1210	BZD 170,570,084	1,409,664,846 OGN
11:00	BZD 0.1206	BZD 170,010,116	1,409,664,846 OGN
10:00	BZD 0.1200	BZD 169,152,954	1,409,664,846 OGN
09:00	BZD 0.1202	BZD 169,471,080	1,409,664,846 OGN
08:00	BZD 0.1194	BZD 168,289,728	1,409,664,846 OGN
07:00	BZD 0.1174	BZD 165,464,036	1,409,664,846 OGN
06:00	BZD 0.1170	BZD 164,914,940	1,409,664,846 OGN
05:00	BZD 0.1160	BZD 163,507,276	1,409,664,846 OGN
04:00	BZD 0.1162	BZD 163,806,272	1,409,664,846 OGN
03:00	BZD 0.1186	BZD 167,205,504	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BZD 173,081,584 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BZD 163,507,276 and the maximum value was BZD 173,096,126

What is the price of Origin Protocol (OGN) today in BZD?