Fear and greed index: 70/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Origin Protocol (OGN) was BZD 0.1963 and yesterday's average price was BZD 0.1975, with a minimum price of BZD 0.1929 and a maximum of BZD 0.2060 (6.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BZD 0.1963	BZD 276,689,720	1,409,664,846 OGN
18:00	BZD 0.2010	BZD 283,404,016	1,409,664,846 OGN
17:00	BZD 0.1982	BZD 279,452,914	1,409,664,846 OGN
16:00	BZD 0.2002	BZD 282,197,594	1,409,664,846 OGN
15:00	BZD 0.1998	BZD 281,677,382	1,409,664,846 OGN
14:00	BZD 0.1949	BZD 274,686,818	1,409,664,846 OGN
13:00	BZD 0.1935	BZD 272,777,844	1,409,664,846 OGN
12:00	BZD 0.1929	BZD 271,974,992	1,409,664,846 OGN
11:00	BZD 0.1933	BZD 272,493,222	1,409,664,846 OGN
10:00	BZD 0.1951	BZD 275,014,730	1,409,664,846 OGN
09:00	BZD 0.1961	BZD 276,412,322	1,409,664,846 OGN
08:00	BZD 0.1973	BZD 278,113,852	1,409,664,846 OGN
07:00	BZD 0.1945	BZD 274,175,692	1,409,664,846 OGN
06:00	BZD 0.1955	BZD 275,535,600	1,409,664,846 OGN
05:00	BZD 0.1946	BZD 274,387,192	1,409,664,846 OGN
04:00	BZD 0.1963	BZD 276,674,022	1,409,664,846 OGN
03:00	BZD 0.1963	BZD 276,673,466	1,409,664,846 OGN
02:00	BZD 0.1969	BZD 277,541,920	1,409,664,846 OGN
01:00	BZD 0.1997	BZD 281,530,934	1,409,664,846 OGN
00:00	BZD 0.1999	BZD 281,784,830	1,409,664,846 OGN
23:00	BZD 0.1992	BZD 280,787,296	1,409,664,846 OGN
22:00	BZD 0.2023	BZD 285,196,298	1,409,664,846 OGN
21:00	BZD 0.2000	BZD 281,864,860	1,409,664,846 OGN
20:00	BZD 0.2060	BZD 290,447,532	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BZD 276,689,720 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BZD 271,974,992 and the maximum value was BZD 290,447,532

What is the price of Origin Protocol (OGN) today in BZD?