Fear and greed index: 32/100 (Fear)

Yesterday's Origin Protocol (OGN) Price in BZD (Belizean Dollar)

1 USD = 2.00 BZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?

Yesterday the price of Origin Protocol (OGN) was BZD 0.1036 and yesterday's average price was BZD 0.1038, with a minimum price of BZD 0.1023 and a maximum of BZD 0.1052 (2.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BZD 0.1036	BZD 146,041,314	1,409,664,846 OGN
15:00	BZD 0.1038	BZD 146,299,436	1,409,664,846 OGN
14:00	BZD 0.1042	BZD 146,842,418	1,409,664,846 OGN
13:00	BZD 0.1040	BZD 146,574,892	1,409,664,846 OGN
12:00	BZD 0.1047	BZD 147,585,218	1,409,664,846 OGN
11:00	BZD 0.1044	BZD 147,116,502	1,409,664,846 OGN
10:00	BZD 0.1044	BZD 147,170,262	1,409,664,846 OGN
09:00	BZD 0.1046	BZD 147,382,800	1,409,664,846 OGN
08:00	BZD 0.1038	BZD 146,283,724	1,409,664,846 OGN
07:00	BZD 0.1036	BZD 145,999,046	1,409,664,846 OGN
06:00	BZD 0.1036	BZD 145,986,488	1,409,664,846 OGN
05:00	BZD 0.1034	BZD 145,694,538	1,409,664,846 OGN
04:00	BZD 0.1032	BZD 145,428,954	1,409,664,846 OGN
03:00	BZD 0.1026	BZD 144,574,894	1,409,664,846 OGN
02:00	BZD 0.1024	BZD 144,406,110	1,409,664,846 OGN
01:00	BZD 0.1023	BZD 144,152,380	1,409,664,846 OGN
00:00	BZD 0.1031	BZD 145,308,282	1,409,664,846 OGN
23:00	BZD 0.1030	BZD 145,195,510	1,409,664,846 OGN
22:00	BZD 0.1038	BZD 146,351,408	1,409,664,846 OGN
21:00	BZD 0.1038	BZD 146,323,216	1,409,664,846 OGN
20:00	BZD 0.1039	BZD 146,407,830	1,409,664,846 OGN
19:00	BZD 0.1048	BZD 147,707,350	1,409,664,846 OGN
18:00	BZD 0.1052	BZD 148,274,640	1,409,664,846 OGN
17:00	BZD 0.1052	BZD 148,268,626	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in BZD (Belizean Dollar)?

Yesterday the marketcap of Origin Protocol (OGN) was BZD 146,041,314 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was BZD 144,152,380 and the maximum value was BZD 148,274,640

What is the price of Origin Protocol (OGN) today in BZD?