What was the price of Origin Protocol (OGN) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Origin Protocol (OGN) was
MZN 3.68 and yesterday's average price was MZN 3.77, with a minimum price of
MZN 3.65 and a maximum of
MZN 3.86 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MZN 3.68 | MZN 5,192,488,090 | 1,409,664,846 OGN |
07:00 | MZN 3.65 | MZN 5,147,651,120 | 1,409,664,846 OGN |
06:00 | MZN 3.66 | MZN 5,156,476,697 | 1,409,664,846 OGN |
05:00 | MZN 3.70 | MZN 5,210,813,475 | 1,409,664,846 OGN |
04:00 | MZN 3.72 | MZN 5,246,580,633 | 1,409,664,846 OGN |
03:00 | MZN 3.71 | MZN 5,228,706,438 | 1,409,664,846 OGN |
02:00 | MZN 3.75 | MZN 5,282,462,185 | 1,409,664,846 OGN |
01:00 | MZN 3.74 | MZN 5,273,779,919 | 1,409,664,846 OGN |
00:00 | MZN 3.79 | MZN 5,337,431,572 | 1,409,664,846 OGN |
23:00 | MZN 3.79 | MZN 5,347,072,712 | 1,409,664,846 OGN |
22:00 | MZN 3.80 | MZN 5,363,439,304 | 1,409,664,846 OGN |
21:00 | MZN 3.78 | MZN 5,327,188,656 | 1,409,664,846 OGN |
20:00 | MZN 3.77 | MZN 5,317,564,624 | 1,409,664,846 OGN |
19:00 | MZN 3.80 | MZN 5,354,016,163 | 1,409,664,846 OGN |
18:00 | MZN 3.83 | MZN 5,397,462,604 | 1,409,664,846 OGN |
17:00 | MZN 3.84 | MZN 5,408,655,521 | 1,409,664,846 OGN |
16:00 | MZN 3.86 | MZN 5,444,491,749 | 1,409,664,846 OGN |
15:00 | MZN 3.79 | MZN 5,344,516,738 | 1,409,664,846 OGN |
14:00 | MZN 3.73 | MZN 5,264,067,220 | 1,409,664,846 OGN |
13:00 | MZN 3.75 | MZN 5,290,400,512 | 1,409,664,846 OGN |
12:00 | MZN 3.77 | MZN 5,317,892,611 | 1,409,664,846 OGN |
11:00 | MZN 3.79 | MZN 5,343,635,042 | 1,409,664,846 OGN |
10:00 | MZN 3.85 | MZN 5,424,921,955 | 1,409,664,846 OGN |
09:00 | MZN 3.85 | MZN 5,433,747,085 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Origin Protocol (OGN) was
MZN 5,192,488,090 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
MZN 5,147,651,120 and the maximum value was
MZN 5,444,491,749What is the price of Origin Protocol (OGN) today in MZN?