What was the price of Origin Protocol (OGN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the price of Origin Protocol (OGN) was
PYG 440 and yesterday's average price was PYG 437, with a minimum price of
PYG 431 and a maximum of
PYG 445 (3.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PYG 440 | PYG 619,812,029,017 | 1,409,664,846 OGN |
12:00 | PYG 439 | PYG 619,418,836,658 | 1,409,664,846 OGN |
11:00 | PYG 440 | PYG 620,592,373,081 | 1,409,664,846 OGN |
10:00 | PYG 437 | PYG 615,807,107,557 | 1,409,664,846 OGN |
09:00 | PYG 437 | PYG 616,423,780,192 | 1,409,664,846 OGN |
08:00 | PYG 438 | PYG 617,944,606,381 | 1,409,664,846 OGN |
07:00 | PYG 439 | PYG 618,391,152,534 | 1,409,664,846 OGN |
06:00 | PYG 438 | PYG 617,043,210,169 | 1,409,664,846 OGN |
05:00 | PYG 435 | PYG 613,422,746,825 | 1,409,664,846 OGN |
04:00 | PYG 435 | PYG 612,611,872,756 | 1,409,664,846 OGN |
03:00 | PYG 435 | PYG 613,417,758,106 | 1,409,664,846 OGN |
02:00 | PYG 434 | PYG 611,353,265,123 | 1,409,664,846 OGN |
01:00 | PYG 436 | PYG 614,407,030,686 | 1,409,664,846 OGN |
00:00 | PYG 433 | PYG 610,047,296,534 | 1,409,664,846 OGN |
23:00 | PYG 434 | PYG 611,349,352,246 | 1,409,664,846 OGN |
22:00 | PYG 435 | PYG 613,568,917,891 | 1,409,664,846 OGN |
21:00 | PYG 434 | PYG 611,685,238,087 | 1,409,664,846 OGN |
20:00 | PYG 432 | PYG 608,572,165,738 | 1,409,664,846 OGN |
19:00 | PYG 431 | PYG 606,934,678,429 | 1,409,664,846 OGN |
18:00 | PYG 437 | PYG 615,512,964,385 | 1,409,664,846 OGN |
17:00 | PYG 439 | PYG 618,252,942,698 | 1,409,664,846 OGN |
16:00 | PYG 443 | PYG 624,689,546,000 | 1,409,664,846 OGN |
15:00 | PYG 445 | PYG 627,580,158,132 | 1,409,664,846 OGN |
14:00 | PYG 441 | PYG 621,014,103,145 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in PYG (Paraguayan Guarani)?
Yesterday the marketcap of Origin Protocol (OGN) was
PYG 619,812,029,017 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
PYG 606,934,678,429 and the maximum value was
PYG 627,580,158,132What is the price of Origin Protocol (OGN) today in PYG?