Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Origin Protocol (OGN) Price in TOP (Tongan Pau0027anga)

1 USD = 2.38 TOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Origin Protocol (OGN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the price of Origin Protocol (OGN) was TOP 0.1372 and yesterday's average price was TOP 0.1403, with a minimum price of TOP 0.1360 and a maximum of TOP 0.1439 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00TOP 0.1372TOP 193,417,5481,409,664,846 OGN
  07:00TOP 0.1360TOP 191,747,3941,409,664,846 OGN
  06:00TOP 0.1363TOP 192,076,1421,409,664,846 OGN
  05:00TOP 0.1377TOP 194,100,1591,409,664,846 OGN
  04:00TOP 0.1386TOP 195,432,4681,409,664,846 OGN
  03:00TOP 0.1382TOP 194,766,6631,409,664,846 OGN
  02:00TOP 0.1396TOP 196,769,0371,409,664,846 OGN
  01:00TOP 0.1394TOP 196,445,6271,409,664,846 OGN
  00:00TOP 0.1410TOP 198,816,6191,409,664,846 OGN
  23:00TOP 0.1413TOP 199,175,7471,409,664,846 OGN
  22:00TOP 0.1417TOP 199,785,3941,409,664,846 OGN
  21:00TOP 0.1408TOP 198,435,0761,409,664,846 OGN
  20:00TOP 0.1405TOP 198,076,5851,409,664,846 OGN
  19:00TOP 0.1415TOP 199,434,3871,409,664,846 OGN
  18:00TOP 0.1426TOP 201,052,7451,409,664,846 OGN
  17:00TOP 0.1429TOP 201,469,6751,409,664,846 OGN
  16:00TOP 0.1439TOP 202,804,5561,409,664,846 OGN
  15:00TOP 0.1412TOP 199,080,5381,409,664,846 OGN
  14:00TOP 0.1391TOP 196,083,8341,409,664,846 OGN
  13:00TOP 0.1398TOP 197,064,7361,409,664,846 OGN
  12:00TOP 0.1405TOP 198,088,8031,409,664,846 OGN
  11:00TOP 0.1412TOP 199,047,6951,409,664,846 OGN
  10:00TOP 0.1434TOP 202,075,5921,409,664,846 OGN
  09:00TOP 0.1436TOP 202,404,3231,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in TOP (Tongan Pau0027anga)?

Yesterday the marketcap of Origin Protocol (OGN) was TOP 193,417,548 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was TOP 191,747,394 and the maximum value was TOP 202,804,556

What is the price of Origin Protocol (OGN) today in TOP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact