What was the price of Origin Protocol (OGN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Origin Protocol (OGN) was
TOP 0.1177 and yesterday's average price was TOP 0.1174, with a minimum price of
TOP 0.1163 and a maximum of
TOP 0.1182 (1.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | TOP 0.1177 | TOP 165,961,236 | 1,409,664,846 OGN |
11:00 | TOP 0.1174 | TOP 165,534,075 | 1,409,664,846 OGN |
10:00 | TOP 0.1174 | TOP 165,460,642 | 1,409,664,846 OGN |
09:00 | TOP 0.1170 | TOP 164,997,878 | 1,409,664,846 OGN |
08:00 | TOP 0.1172 | TOP 165,261,872 | 1,409,664,846 OGN |
07:00 | TOP 0.1171 | TOP 165,073,790 | 1,409,664,846 OGN |
06:00 | TOP 0.1169 | TOP 164,856,465 | 1,409,664,846 OGN |
05:00 | TOP 0.1171 | TOP 165,079,677 | 1,409,664,846 OGN |
04:00 | TOP 0.1174 | TOP 165,556,121 | 1,409,664,846 OGN |
03:00 | TOP 0.1178 | TOP 166,029,473 | 1,409,664,846 OGN |
02:00 | TOP 0.1182 | TOP 166,623,903 | 1,409,664,846 OGN |
01:00 | TOP 0.1179 | TOP 166,240,136 | 1,409,664,846 OGN |
00:00 | TOP 0.1180 | TOP 166,377,708 | 1,409,664,846 OGN |
23:00 | TOP 0.1177 | TOP 165,869,191 | 1,409,664,846 OGN |
22:00 | TOP 0.1177 | TOP 165,931,549 | 1,409,664,846 OGN |
21:00 | TOP 0.1172 | TOP 165,262,470 | 1,409,664,846 OGN |
20:00 | TOP 0.1167 | TOP 164,492,089 | 1,409,664,846 OGN |
19:00 | TOP 0.1163 | TOP 163,909,311 | 1,409,664,846 OGN |
18:00 | TOP 0.1171 | TOP 165,027,347 | 1,409,664,846 OGN |
17:00 | TOP 0.1182 | TOP 166,643,310 | 1,409,664,846 OGN |
16:00 | TOP 0.1182 | TOP 166,626,542 | 1,409,664,846 OGN |
15:00 | TOP 0.1170 | TOP 164,897,961 | 1,409,664,846 OGN |
14:00 | TOP 0.1172 | TOP 165,211,865 | 1,409,664,846 OGN |
13:00 | TOP 0.1168 | TOP 164,680,581 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Origin Protocol (OGN) was
TOP 165,961,236 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
TOP 163,909,311 and the maximum value was
TOP 166,643,310What is the price of Origin Protocol (OGN) today in TOP?