What was the price of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Origin Protocol (OGN) was
UZS 746 and yesterday's average price was UZS 763, with a minimum price of
UZS 740 and a maximum of
UZS 783 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | UZS 746 | UZS 1,052,065,413,630 | 1,409,664,846 OGN |
07:00 | UZS 740 | UZS 1,042,980,862,146 | 1,409,664,846 OGN |
06:00 | UZS 741 | UZS 1,044,769,038,491 | 1,409,664,846 OGN |
05:00 | UZS 749 | UZS 1,055,778,374,171 | 1,409,664,846 OGN |
04:00 | UZS 754 | UZS 1,063,025,264,209 | 1,409,664,846 OGN |
03:00 | UZS 752 | UZS 1,059,403,720,473 | 1,409,664,846 OGN |
02:00 | UZS 759 | UZS 1,070,295,331,795 | 1,409,664,846 OGN |
01:00 | UZS 758 | UZS 1,068,536,192,056 | 1,409,664,846 OGN |
00:00 | UZS 767 | UZS 1,081,432,842,424 | 1,409,664,846 OGN |
23:00 | UZS 769 | UZS 1,083,386,262,275 | 1,409,664,846 OGN |
22:00 | UZS 771 | UZS 1,086,702,346,094 | 1,409,664,846 OGN |
21:00 | UZS 766 | UZS 1,079,357,494,698 | 1,409,664,846 OGN |
20:00 | UZS 764 | UZS 1,077,407,541,132 | 1,409,664,846 OGN |
19:00 | UZS 770 | UZS 1,084,793,095,512 | 1,409,664,846 OGN |
18:00 | UZS 776 | UZS 1,093,595,907,852 | 1,409,664,846 OGN |
17:00 | UZS 777 | UZS 1,095,863,737,878 | 1,409,664,846 OGN |
16:00 | UZS 783 | UZS 1,103,124,622,396 | 1,409,664,846 OGN |
15:00 | UZS 768 | UZS 1,082,868,388,919 | 1,409,664,846 OGN |
14:00 | UZS 757 | UZS 1,066,568,273,303 | 1,409,664,846 OGN |
13:00 | UZS 760 | UZS 1,071,903,739,864 | 1,409,664,846 OGN |
12:00 | UZS 764 | UZS 1,077,473,995,511 | 1,409,664,846 OGN |
11:00 | UZS 768 | UZS 1,082,689,745,892 | 1,409,664,846 OGN |
10:00 | UZS 780 | UZS 1,099,159,528,408 | 1,409,664,846 OGN |
09:00 | UZS 781 | UZS 1,100,947,614,215 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Origin Protocol (OGN) was
UZS 1,052,065,413,630 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
UZS 1,042,980,862,146 and the maximum value was
UZS 1,103,124,622,396What is the price of Origin Protocol (OGN) today in UZS?