Fear and greed index: 74/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in UZS (Uzbekistani Som)

1 USD = 12,916.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Origin Protocol (OGN) was UZS 838 and yesterday's average price was UZS 817, with a minimum price of UZS 803 and a maximum of UZS 838 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UZS 838	UZS 1,181,575,196,076	1,409,664,846 OGN
07:00	UZS 835	UZS 1,177,638,605,932	1,409,664,846 OGN
06:00	UZS 835	UZS 1,177,435,760,152	1,409,664,846 OGN
05:00	UZS 825	UZS 1,162,478,463,848	1,409,664,846 OGN
04:00	UZS 820	UZS 1,155,507,892,388	1,409,664,846 OGN
03:00	UZS 820	UZS 1,156,228,669,768	1,409,664,846 OGN
02:00	UZS 826	UZS 1,163,744,477,252	1,409,664,846 OGN
01:00	UZS 818	UZS 1,153,245,939,140	1,409,664,846 OGN
00:00	UZS 813	UZS 1,145,439,211,672	1,409,664,846 OGN
23:00	UZS 814	UZS 1,147,466,287,460	1,409,664,846 OGN
22:00	UZS 816	UZS 1,150,628,124,260	1,409,664,846 OGN
21:00	UZS 817	UZS 1,152,122,789,612	1,409,664,846 OGN
20:00	UZS 811	UZS 1,143,415,235,724	1,409,664,846 OGN
19:00	UZS 809	UZS 1,140,643,617,116	1,409,664,846 OGN
18:00	UZS 815	UZS 1,149,422,415,660	1,409,664,846 OGN
17:00	UZS 819	UZS 1,154,338,154,848	1,409,664,846 OGN
16:00	UZS 816	UZS 1,150,696,785,716	1,409,664,846 OGN
15:00	UZS 814	UZS 1,147,021,925,396	1,409,664,846 OGN
14:00	UZS 803	UZS 1,131,430,156,424	1,409,664,846 OGN
13:00	UZS 810	UZS 1,142,112,437,552	1,409,664,846 OGN
12:00	UZS 813	UZS 1,146,745,122,600	1,409,664,846 OGN
11:00	UZS 814	UZS 1,147,833,231,020	1,409,664,846 OGN
10:00	UZS 812	UZS 1,144,110,956,064	1,409,664,846 OGN
09:00	UZS 806	UZS 1,136,159,194,832	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Origin Protocol (OGN) was UZS 1,181,575,196,076 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was UZS 1,131,430,156,424 and the maximum value was UZS 1,181,575,196,076

What is the price of Origin Protocol (OGN) today in UZS?