Fear and greed index: 50/100 (Neutral)

Yesterday's Origin Protocol (OGN) Price in UZS (Uzbekistani Som)

1 USD = 12,929.80 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Origin Protocol (OGN) was UZS 1,032 and yesterday's average price was UZS 998, with a minimum price of UZS 979 and a maximum of UZS 1,032 (5.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	UZS 1,032	UZS 1,454,727,557,026	1,409,664,846 OGN
22:00	UZS 1,027	UZS 1,447,241,306,264	1,409,664,846 OGN
21:00	UZS 1,021	UZS 1,439,839,913,780	1,409,664,846 OGN
20:00	UZS 1,023	UZS 1,441,673,566,297	1,409,664,846 OGN
19:00	UZS 1,023	UZS 1,441,914,603,628	1,409,664,846 OGN
18:00	UZS 1,023	UZS 1,441,648,469,555	1,409,664,846 OGN
17:00	UZS 1,009	UZS 1,421,656,981,706	1,409,664,846 OGN
16:00	UZS 1,005	UZS 1,416,358,310,877	1,409,664,846 OGN
15:00	UZS 992	UZS 1,398,025,289,684	1,409,664,846 OGN
14:00	UZS 993	UZS 1,399,803,408,710	1,409,664,846 OGN
13:00	UZS 998	UZS 1,406,981,425,970	1,409,664,846 OGN
12:00	UZS 994	UZS 1,401,470,641,771	1,409,664,846 OGN
11:00	UZS 990	UZS 1,396,056,662,985	1,409,664,846 OGN
10:00	UZS 988	UZS 1,392,398,473,461	1,409,664,846 OGN
09:00	UZS 985	UZS 1,388,687,039,020	1,409,664,846 OGN
08:00	UZS 983	UZS 1,385,132,960,245	1,409,664,846 OGN
07:00	UZS 986	UZS 1,390,588,430,759	1,409,664,846 OGN
06:00	UZS 988	UZS 1,392,618,137,833	1,409,664,846 OGN
05:00	UZS 985	UZS 1,388,980,584,269	1,409,664,846 OGN
04:00	UZS 981	UZS 1,383,405,577,754	1,409,664,846 OGN
03:00	UZS 980	UZS 1,381,098,836,785	1,409,664,846 OGN
02:00	UZS 984	UZS 1,387,384,426,319	1,409,664,846 OGN
01:00	UZS 982	UZS 1,384,133,486,705	1,409,664,846 OGN
00:00	UZS 979	UZS 1,379,576,352,835	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Origin Protocol (OGN) was UZS 1,454,727,557,026 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was UZS 1,379,576,352,835 and the maximum value was UZS 1,454,727,557,026

What is the price of Origin Protocol (OGN) today in UZS?