What was the price of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?
Yesterday the price of Origin Protocol (OGN) was
UZS 773 and yesterday's average price was UZS 761, with a minimum price of
UZS 740 and a maximum of
UZS 783 (5.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UZS 773 | UZS 1,089,093,499,712 | 1,409,664,846 OGN |
01:00 | UZS 774 | UZS 1,091,637,901,070 | 1,409,664,846 OGN |
00:00 | UZS 778 | UZS 1,096,942,990,348 | 1,409,664,846 OGN |
23:00 | UZS 783 | UZS 1,104,178,845,736 | 1,409,664,846 OGN |
22:00 | UZS 779 | UZS 1,098,412,949,612 | 1,409,664,846 OGN |
21:00 | UZS 764 | UZS 1,077,459,980,938 | 1,409,664,846 OGN |
20:00 | UZS 772 | UZS 1,088,170,750,996 | 1,409,664,846 OGN |
19:00 | UZS 770 | UZS 1,086,022,485,912 | 1,409,664,846 OGN |
18:00 | UZS 769 | UZS 1,084,547,883,368 | 1,409,664,846 OGN |
17:00 | UZS 766 | UZS 1,080,132,588,416 | 1,409,664,846 OGN |
16:00 | UZS 763 | UZS 1,075,621,964,346 | 1,409,664,846 OGN |
15:00 | UZS 766 | UZS 1,080,458,520,876 | 1,409,664,846 OGN |
14:00 | UZS 759 | UZS 1,069,243,013,384 | 1,409,664,846 OGN |
13:00 | UZS 766 | UZS 1,079,233,675,204 | 1,409,664,846 OGN |
12:00 | UZS 751 | UZS 1,058,547,540,354 | 1,409,664,846 OGN |
11:00 | UZS 747 | UZS 1,053,274,941,138 | 1,409,664,846 OGN |
10:00 | UZS 745 | UZS 1,050,729,546,634 | 1,409,664,846 OGN |
09:00 | UZS 746 | UZS 1,052,002,243,886 | 1,409,664,846 OGN |
08:00 | UZS 750 | UZS 1,057,820,144,746 | 1,409,664,846 OGN |
07:00 | UZS 740 | UZS 1,043,457,099,620 | 1,409,664,846 OGN |
06:00 | UZS 747 | UZS 1,053,131,618,562 | 1,409,664,846 OGN |
05:00 | UZS 748 | UZS 1,054,002,556,012 | 1,409,664,846 OGN |
04:00 | UZS 755 | UZS 1,064,862,504,338 | 1,409,664,846 OGN |
03:00 | UZS 751 | UZS 1,059,216,611,206 | 1,409,664,846 OGN |
What was the marketcap of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?
Yesterday the marketcap of Origin Protocol (OGN) was
UZS 1,089,093,499,712 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was
UZS 1,043,457,099,620 and the maximum value was
UZS 1,104,178,845,736What is the price of Origin Protocol (OGN) today in UZS?