Fear and greed index: 62/100 (Greed)

Yesterday's Origin Protocol (OGN) Price in UZS (Uzbekistani Som)

1 USD = 12,832.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Origin Protocol (OGN) was UZS 710 and yesterday's average price was UZS 703, with a minimum price of UZS 693 and a maximum of UZS 717 (3.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	UZS 710	UZS 1,000,871,336,896	1,409,664,846 OGN
13:00	UZS 708	UZS 998,020,874,912	1,409,664,846 OGN
12:00	UZS 708	UZS 997,387,756,864	1,409,664,846 OGN
11:00	UZS 709	UZS 999,277,384,352	1,409,664,846 OGN
10:00	UZS 703	UZS 991,572,153,312	1,409,664,846 OGN
09:00	UZS 704	UZS 992,565,119,136	1,409,664,846 OGN
08:00	UZS 706	UZS 995,013,952,352	1,409,664,846 OGN
07:00	UZS 706	UZS 995,732,980,640	1,409,664,846 OGN
06:00	UZS 705	UZS 993,562,524,832	1,409,664,846 OGN
05:00	UZS 701	UZS 987,732,857,408	1,409,664,846 OGN
04:00	UZS 700	UZS 986,427,188,576	1,409,664,846 OGN
03:00	UZS 701	UZS 987,724,824,576	1,409,664,846 OGN
02:00	UZS 698	UZS 984,400,579,488	1,409,664,846 OGN
01:00	UZS 702	UZS 989,317,750,560	1,409,664,846 OGN
00:00	UZS 697	UZS 982,297,709,824	1,409,664,846 OGN
23:00	UZS 698	UZS 984,394,278,976	1,409,664,846 OGN
22:00	UZS 701	UZS 987,968,221,952	1,409,664,846 OGN
21:00	UZS 699	UZS 984,935,122,112	1,409,664,846 OGN
20:00	UZS 695	UZS 979,922,455,296	1,409,664,846 OGN
19:00	UZS 693	UZS 977,285,774,432	1,409,664,846 OGN
18:00	UZS 703	UZS 991,098,524,192	1,409,664,846 OGN
17:00	UZS 706	UZS 995,510,435,264	1,409,664,846 OGN
16:00	UZS 714	UZS 1,005,874,649,184	1,409,664,846 OGN
15:00	UZS 717	UZS 1,010,529,110,720	1,409,664,846 OGN

What was the marketcap of Origin Protocol (OGN) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Origin Protocol (OGN) was UZS 1,000,871,336,896 with a supply of 1,409,664,846. Yesterday's lowest marketcap value was UZS 977,285,774,432 and the maximum value was UZS 1,010,529,110,720

What is the price of Origin Protocol (OGN) today in UZS?